Memelandia Ton Historical Data

MEMELAND Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.000491
-3.33%
$ 49,145 $ 233
Oct 8, 3 PM $ 0.000509
+0.25%
$ 50,850 $ 150
Oct 8, 2 PM $ 0.000509
+4.03%
$ 50,880 $ 186
Oct 8, 1 PM $ 0.000489
-0.20%
$ 48,873 $ 262
Oct 8, 12 PM $ 0.000491
-0.41%
$ 49,064 $ 263
Oct 8, 11 AM $ 0.000493
-4.31%
$ 49,252 $ 258
Oct 8, 10 AM $ 0.000515
+1.51%
$ 51,476 $ 238
Oct 8, 9 AM $ 0.000507
-0.37%
$ 50,689 $ 455
Oct 8, 8 AM $ 0.000509
+0.17%
$ 50,910 $ 456
Oct 8, 7 AM $ 0.000506
-0.48%
$ 50,624 $ 476
Oct 8, 6 AM $ 0.000508
+0.24%
$ 50,841 $ 466
Oct 8, 5 AM $ 0.000507
-0.40%
$ 50,679 $ 465
Oct 8, 4 AM $ 0.000509
+0.30%
$ 50,904 $ 466
Oct 8, 3 AM $ 0.000507
-0.83%
$ 50,720 $ 465
Oct 8, 2 AM $ 0.000512
-0.13%
$ 51,172 $ 468
Oct 7, 7 PM $ 0.000473
+0.11%
$ 47,252 $ 569
Oct 7, 6 PM $ 0.000472
-0.32%
$ 47,156 $ 575
Oct 7, 5 PM $ 0.000473
-0.44%
$ 47,341 $ 576
Oct 7, 4 PM $ 0.000474
+0.18%
$ 47,366 $ 579
Oct 7, 3 PM $ 0.000472
-2.47%
$ 47,189 $ 576
Oct 7, 2 PM $ 0.000484
-4.66%
$ 48,352 $ 539
Oct 7, 9 AM $ 0.000474
-0.06%
$ 47,361 $ 261
Oct 7, 8 AM $ 0.000473
+1.04%
$ 47,327 $ 286
Oct 7, 7 AM $ 0.000469
-0.03%
$ 46,868 $ 262
Oct 7, 6 AM $ 0.000469
-0.64%
$ 46,912 $ 262
Oct 7, 5 AM $ 0.000472
+0.37%
$ 47,186 $ 620
Oct 7, 4 AM $ 0.00047
+0.13%
$ 46,988 $ 618
Oct 6, 9 PM $ 0.000508
+0.08%
$ 50,840 $ 477
Oct 6, 8 PM $ 0.000508
+0.17%
$ 50,847 $ 477
Oct 6, 7 PM $ 0.000508
-0.24%
$ 50,785 $ 477
Oct 6, 6 PM $ 0.000507
-0.19%
$ 50,748 $ 475
Oct 6, 5 PM $ 0.000508
+0.30%
$ 50,798 $ 551
Oct 6, 4 PM $ 0.000506
-0.22%
$ 50,599 $ 549
Oct 6, 3 PM $ 0.000506
+0.50%
$ 50,635 $ 550
Oct 6, 2 PM $ 0.000505
+0.15%
$ 50,481 $ 546
Oct 6, 1 PM $ 0.000504
+3.73%
$ 50,425 $ 546
Oct 6, 12 PM $ 0.000487
+0.00%
$ 48,702 $ 474
Oct 6, 6 AM $ 0.000554
+0.23%
$ 55,436 $ 101
Oct 6, 5 AM $ 0.000552
+0.04%
$ 55,173 $ 101
Oct 6, 4 AM $ 0.000552
-0.24%
$ 55,195 $ 100
Oct 6, 3 AM $ 0.000554
-0.11%
$ 55,394 $ 101
Oct 6, 2 AM $ 0.000553
-0.33%
$ 55,269 $ 101
Oct 6, 1 AM $ 0.000555
+0.65%
$ 55,482 $ 101
Oct 6, 12 AM $ 0.000552
+0.22%
$ 55,226 $ 100
Oct 5, 11 PM $ 0.000552
-0.14%
$ 55,208 $ 100
Oct 5, 10 PM $ 0.000552
-0.12%
$ 55,216 $ 101
Oct 5, 9 PM $ 0.000551
+0.02%
$ 55,115 $ 101
Oct 5, 8 PM $ 0.000552
+0.43%
$ 55,160 $ 100
Oct 5, 7 PM $ 0.00055
-0.61%
$ 54,954 $ 110
Oct 5, 6 PM $ 0.000553
-3.18%
$ 55,284 $ 111