Memelandia Ton Historical Data

MEMELAND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0000566
-0.93%
$ 5,660 $ 1
Jun 9, 8 PM $ 0.0000568
+0.31%
$ 5,683 $ 1
Jun 9, 7 PM $ 0.0000567
+0.38%
$ 5,674 $ 1
Jun 9, 6 PM $ 0.000057
-0.24%
$ 5,699 $ 1
Jun 9, 5 PM $ 0.0000572
+0.80%
$ 5,723 $ 1
Jun 9, 4 PM $ 0.0000563
-0.61%
$ 5,630 $ 1
Jun 9, 3 PM $ 0.0000565
-0.37%
$ 5,646 $ 1
Jun 9, 2 PM $ 0.000057
-1.85%
$ 5,696 $ 1
Jun 2, 7 AM $ 0.0000747
-0.89%
$ 7,470 $ 43
Jun 2, 6 AM $ 0.0000753
+0.79%
$ 7,535 $ 43
Jun 2, 5 AM $ 0.000075
-1.00%
$ 7,503 $ 43
Jun 2, 4 AM $ 0.000076
-0.92%
$ 7,603 $ 43
Jun 2, 3 AM $ 0.000076
+0.07%
$ 7,602 $ 44
Jun 2, 2 AM $ 0.0000756
+0.71%
$ 7,560 $ 44
Jun 2, 1 AM $ 0.0000752
+0.29%
$ 7,522 $ 43
Jun 2, 12 AM $ 0.0000751
-1.75%
$ 7,514 $ 43
Jun 1, 11 PM $ 0.0000763
-1.38%
$ 7,627 $ 44
Jun 1, 10 PM $ 0.0000774
+0.53%
$ 7,745 $ 44
Jun 1, 9 PM $ 0.0000778
-1.45%
$ 7,778 $ 44
Jun 1, 8 PM $ 0.0000793
-1.61%
$ 7,935 $ 45
Jun 1, 7 PM $ 0.0000795
+0.43%
$ 7,951 $ 46
Jun 1, 6 PM $ 0.00008
+1.29%
$ 7,997 $ 45
Jun 1, 5 PM $ 0.0000784
-4.38%
$ 7,845 $ 45
Jun 1, 4 PM $ 0.000079
+4.74%
$ 7,898 $ 47
Jun 1, 3 PM $ 0.0000711
+0.11%
$ 7,107 $ 43
Jun 1, 2 PM $ 0.0000704
-0.17%
$ 7,041 $ 41
Jun 1, 1 PM $ 0.0000705
-0.05%
$ 7,049 $ 41
Jun 1, 12 PM $ 0.00007
+0.23%
$ 7,001 $ 41
Jun 1, 11 AM $ 0.00007
-1.15%
$ 7,000 $ 40
Jun 1, 10 AM $ 0.0000706
+0.82%
$ 7,061 $ 41
Jun 1, 9 AM $ 0.0000702
+0.01%
$ 7,024 $ 40
Jun 1, 8 AM $ 0.0000701
+0.05%
$ 7,014 $ 40
May 25, 1 AM $ 0.000061
+0.00%
$ 6,101 $ 27
May 25, 12 AM $ 0.000061
+0.03%
$ 6,101 $ 27
May 24, 11 PM $ 0.0000609
+0.47%
$ 6,087 $ 27
May 24, 10 PM $ 0.0000608
+1.43%
$ 6,081 $ 27
May 24, 9 PM $ 0.0000604
+0.18%
$ 6,040 $ 26
May 24, 8 PM $ 0.0000603
-0.22%
$ 6,030 $ 26
May 24, 7 PM $ 0.0000604
-0.38%
$ 6,042 $ 26
May 24, 6 PM $ 0.0000607
+0.02%
$ 6,075 $ 27
May 24, 5 PM $ 0.0000607
+0.76%
$ 6,075 $ 27
May 24, 4 PM $ 0.0000601
-0.17%
$ 6,014 $ 26
May 24, 3 PM $ 0.0000601
+0.86%
$ 6,006 $ 26
May 24, 2 PM $ 0.0000597
-1.78%
$ 5,974 $ 26
May 24, 1 PM $ 0.0000609
-0.11%
$ 6,092 $ 27
May 24, 12 PM $ 0.0000611
-1.66%
$ 6,109 $ 27
May 24, 11 AM $ 0.0000621
+1.22%
$ 6,209 $ 27
May 24, 10 AM $ 0.0000615
+0.03%
$ 6,151 $ 27
May 24, 9 AM $ 0.0000613
+0.21%
$ 6,132 $ 27
May 24, 8 AM $ 0.0000616
+0.17%
$ 6,163 $ 27