Memelandia Ton Historical Data

MEMELAND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0000526
+0.53%
$ 5,259 $ 19
Dec 13, 9 AM $ 0.0000523
+0.00%
$ 5,228 $ 22
Dec 13, 8 AM $ 0.0000523
-0.06%
$ 5,226 $ 22
Dec 13, 7 AM $ 0.0000523
-0.02%
$ 5,229 $ 25
Dec 13, 6 AM $ 0.0000523
-0.12%
$ 5,232 $ 25
Dec 13, 5 AM $ 0.0000524
-0.19%
$ 5,236 $ 25
Dec 13, 4 AM $ 0.0000526
+0.08%
$ 5,259 $ 25
Nov 21, 8 PM $ 0.0000611
-0.31%
$ 6,109 $ 5
Nov 21, 7 PM $ 0.0000616
-0.55%
$ 6,161 $ 5
Nov 21, 6 PM $ 0.0000617
+0.04%
$ 6,172 $ 7
Nov 21, 5 PM $ 0.000062
+1.41%
$ 6,195 $ 7
Nov 21, 4 PM $ 0.0000605
-0.06%
$ 6,050 $ 7
Nov 21, 3 PM $ 0.0000608
-1.54%
$ 6,082 $ 7
Nov 21, 2 PM $ 0.0000618
+0.52%
$ 6,178 $ 7
Nov 21, 1 PM $ 0.0000613
+0.02%
$ 6,127 $ 7
Nov 21, 12 PM $ 0.0000608
+0.97%
$ 6,077 $ 7
Nov 21, 11 AM $ 0.0000604
-0.17%
$ 6,044 $ 7
Nov 21, 10 AM $ 0.0000604
+0.70%
$ 6,043 $ 7
Nov 21, 9 AM $ 0.0000604
-1.17%
$ 6,045 $ 7
Nov 21, 8 AM $ 0.0000613
+0.70%
$ 6,126 $ 7
Nov 21, 7 AM $ 0.0000605
-3.31%
$ 6,048 $ 7
Nov 21, 6 AM $ 0.0000623
-0.23%
$ 6,232 $ 7
Nov 21, 5 AM $ 0.0000624
-0.05%
$ 6,239 $ 7
Nov 21, 4 AM $ 0.0000624
-0.93%
$ 6,239 $ 7
Nov 21, 3 AM $ 0.0000631
+0.60%
$ 6,312 $ 7
Nov 21, 2 AM $ 0.0000628
-1.17%
$ 6,277 $ 7
Nov 21, 1 AM $ 0.0000635
-0.24%
$ 6,345 $ 10
Nov 21, 12 AM $ 0.0000637
+1.10%
$ 6,369 $ 10
Nov 20, 11 PM $ 0.0000635
-2.26%
$ 6,349 $ 10
Nov 20, 10 PM $ 0.0000652
-0.13%
$ 6,519 $ 10
Nov 20, 9 PM $ 0.0000652
+0.40%
$ 6,520 $ 10
Nov 20, 8 PM $ 0.000065
-0.93%
$ 6,503 $ 10
Nov 20, 7 PM $ 0.0000656
-0.09%
$ 6,559 $ 5
Nov 20, 6 PM $ 0.0000662
+0.76%
$ 6,619 $ 5
Nov 20, 5 PM $ 0.0000666
-1.26%
$ 6,663 $ 5
Nov 20, 4 PM $ 0.0000672
-2.85%
$ 6,722 $ 5
Nov 20, 3 PM $ 0.0000693
-0.34%
$ 6,930 $ 5
Nov 20, 2 PM $ 0.0000699
-0.51%
$ 6,985 $ 5
Nov 20, 1 PM $ 0.0000703
-0.20%
$ 7,030 $ 5
Nov 20, 12 PM $ 0.0000702
+0.04%
$ 7,016 $ 5
Nov 20, 11 AM $ 0.0000699
-0.05%
$ 6,985 $ 5
Nov 20, 10 AM $ 0.00007
-0.16%
$ 7,002 $ 5
Nov 20, 9 AM $ 0.0000704
-0.08%
$ 7,039 $ 5
Nov 20, 8 AM $ 0.0000705
-0.12%
$ 7,050 $ 5
Nov 20, 7 AM $ 0.0000704
+0.27%
$ 7,044 $ 5
Nov 20, 6 AM $ 0.0000706
-0.22%
$ 7,056 $ 5
Nov 20, 5 AM $ 0.0000705
-0.11%
$ 7,049 $ 5
Nov 20, 4 AM $ 0.0000704
-0.61%
$ 7,043 $ 5
Nov 20, 3 AM $ 0.0000709
-0.18%
$ 7,087 $ 5
Nov 20, 2 AM $ 0.0000709
-0.38%
$ 7,095 $ 5