Memelandia Ton Historical Data

MEMELAND Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.000572
-0.18%
$ 57,233 $ 34
Oct 5, 4 PM $ 0.000574
+0.04%
$ 57,406 $ 34
Oct 5, 3 PM $ 0.000573
+0.25%
$ 57,328 $ 34
Oct 5, 2 PM $ 0.000572
-0.17%
$ 57,192 $ 60
Oct 5, 1 PM $ 0.000575
+0.26%
$ 57,484 $ 60
Oct 5, 12 PM $ 0.000574
-0.57%
$ 57,385 $ 71
Oct 5, 11 AM $ 0.000575
-0.27%
$ 57,476 $ 71
Oct 5, 10 AM $ 0.000575
-0.53%
$ 57,477 $ 71
Oct 5, 9 AM $ 0.000577
-0.69%
$ 57,747 $ 609
Oct 5, 8 AM $ 0.000581
+0.68%
$ 58,106 $ 613
Oct 5, 7 AM $ 0.000576
+0.75%
$ 57,586 $ 603
Oct 5, 6 AM $ 0.000572
-0.14%
$ 57,152 $ 598
Oct 5, 5 AM $ 0.000572
+0.09%
$ 57,166 $ 598
Oct 5, 4 AM $ 0.000569
-0.04%
$ 56,939 $ 597
Oct 5, 3 AM $ 0.00057
-0.04%
$ 57,049 $ 596
Oct 5, 2 AM $ 0.000571
+0.78%
$ 57,063 $ 597
Oct 5, 1 AM $ 0.000566
+0.23%
$ 56,552 $ 592
Oct 5, 12 AM $ 0.000566
-0.01%
$ 56,648 $ 593
Oct 4, 11 PM $ 0.000566
-0.03%
$ 56,638 $ 595
Oct 4, 10 PM $ 0.000567
+0.01%
$ 56,694 $ 595
Oct 4, 9 PM $ 0.000567
+0.17%
$ 56,705 $ 596
Oct 4, 8 PM $ 0.000568
-2.52%
$ 56,753 $ 595
Oct 4, 7 PM $ 0.000582
+0.49%
$ 58,241 $ 589
Oct 4, 6 PM $ 0.00058
+0.03%
$ 57,957 $ 586
Oct 4, 5 PM $ 0.00058
-0.14%
$ 58,029 $ 586
Oct 4, 4 PM $ 0.000582
+0.02%
$ 58,163 $ 591
Oct 4, 3 PM $ 0.000583
-0.07%
$ 58,318 $ 591
Oct 4, 2 PM $ 0.000585
+0.04%
$ 58,516 $ 586
Oct 4, 1 PM $ 0.000585
+0.23%
$ 58,524 $ 700
Oct 4, 12 PM $ 0.000586
-0.01%
$ 58,566 $ 802
Oct 4, 11 AM $ 0.000586
-0.04%
$ 58,574 $ 875
Oct 4, 10 AM $ 0.000586
+4.16%
$ 58,570 $ 1,270
Oct 4, 9 AM $ 0.000564
-0.07%
$ 56,369 $ 6,310
Oct 4, 8 AM $ 0.000564
-0.39%
$ 56,357 $ 6,330
Oct 4, 7 AM $ 0.000567
-0.14%
$ 56,735 $ 6,349
Oct 4, 6 AM $ 0.000567
+0.53%
$ 56,747 $ 6,375
Oct 4, 5 AM $ 0.000565
+0.11%
$ 56,456 $ 6,334
Oct 4, 4 AM $ 0.000564
-0.26%
$ 56,407 $ 6,386
Oct 4, 3 AM $ 0.000566
-0.39%
$ 56,581 $ 6,461
Oct 4, 2 AM $ 0.000567
+0.02%
$ 56,683 $ 6,489
Oct 4, 1 AM $ 0.000568
-0.08%
$ 56,777 $ 6,474
Oct 4, 12 AM $ 0.000568
-0.35%
$ 56,781 $ 6,474
Oct 3, 11 PM $ 0.000571
-0.18%
$ 57,075 $ 6,492
Oct 3, 10 PM $ 0.000573
+0.21%
$ 57,261 $ 6,515
Oct 3, 9 PM $ 0.000572
+0.17%
$ 57,203 $ 6,511
Oct 3, 8 PM $ 0.00057
+0.06%
$ 57,005 $ 6,511
Oct 3, 7 PM $ 0.000571
+0.15%
$ 57,134 $ 6,489
Oct 3, 6 PM $ 0.00057
+0.74%
$ 56,964 $ 6,497
Oct 3, 5 PM $ 0.000568
-0.47%
$ 56,821 $ 6,496
Oct 3, 4 PM $ 0.000572
+1.18%
$ 57,225 $ 6,558