Memelandia Ton Historical Data

MEMELAND Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.000561
+0.00%
$ 56,072 $ 6,629
Oct 3, 9 AM $ 0.000453
+0.01%
$ 45,322 $ 279
Oct 3, 8 AM $ 0.000453
+0.09%
$ 45,280 $ 280
Oct 3, 7 AM $ 0.000452
-0.28%
$ 45,217 $ 279
Oct 3, 6 AM $ 0.000455
+0.31%
$ 45,490 $ 280
Oct 3, 5 AM $ 0.000453
-3.16%
$ 45,337 $ 280
Oct 3, 4 AM $ 0.000467
-2.77%
$ 46,734 $ 221
Oct 3, 3 AM $ 0.000481
+0.19%
$ 48,143 $ 162
Oct 3, 2 AM $ 0.00048
+0.37%
$ 48,039 $ 162
Oct 3, 1 AM $ 0.00048
-0.36%
$ 47,989 $ 161
Oct 3, 12 AM $ 0.000482
-1.03%
$ 48,221 $ 162
Oct 2, 11 PM $ 0.000486
-0.19%
$ 48,623 $ 164
Oct 2, 10 PM $ 0.000487
-0.04%
$ 48,724 $ 205
Oct 2, 9 PM $ 0.000487
-0.01%
$ 48,700 $ 206
Oct 2, 8 PM $ 0.000486
-0.77%
$ 48,556 $ 340
Oct 2, 7 PM $ 0.000489
+0.37%
$ 48,917 $ 327
Oct 2, 6 PM $ 0.000488
-2.36%
$ 48,824 $ 326
Oct 2, 5 PM $ 0.000499
+0.20%
$ 49,940 $ 274
Oct 2, 4 PM $ 0.000497
-2.36%
$ 49,718 $ 273
Oct 2, 3 PM $ 0.000507
-1.42%
$ 50,738 $ 213
Oct 2, 2 PM $ 0.000518
-0.63%
$ 51,785 $ 184
Oct 2, 1 PM $ 0.00052
-0.23%
$ 52,011 $ 226
Oct 2, 12 PM $ 0.00052
+0.03%
$ 52,032 $ 226
Oct 2, 11 AM $ 0.000521
+0.00%
$ 52,053 $ 225
Oct 2, 10 AM $ 0.00052
+0.32%
$ 51,957 $ 368
Oct 2, 9 AM $ 0.000518
-0.14%
$ 51,781 $ 397
Oct 2, 8 AM $ 0.000518
+0.28%
$ 51,842 $ 472
Oct 2, 7 AM $ 0.000518
-0.40%
$ 51,774 $ 566
Oct 2, 6 AM $ 0.000521
+0.24%
$ 52,068 $ 570
Oct 2, 5 AM $ 0.00052
+0.57%
$ 51,995 $ 652
Oct 2, 4 AM $ 0.000516
-0.20%
$ 51,597 $ 649
Oct 2, 3 AM $ 0.000517
+0.28%
$ 51,737 $ 649
Oct 2, 2 AM $ 0.000516
+0.13%
$ 51,552 $ 647
Oct 2, 1 AM $ 0.000513
+0.19%
$ 51,332 $ 646
Oct 2, 12 AM $ 0.000513
-0.22%
$ 51,301 $ 643
Oct 1, 11 PM $ 0.000513
+2.03%
$ 51,336 $ 645
Oct 1, 10 PM $ 0.000502
+0.10%
$ 50,230 $ 737
Oct 1, 9 PM $ 0.000501
+2.17%
$ 50,088 $ 735
Oct 1, 8 PM $ 0.00049
-0.41%
$ 48,965 $ 600
Oct 1, 7 PM $ 0.000491
+0.16%
$ 49,128 $ 853
Oct 1, 6 PM $ 0.000491
+0.69%
$ 49,050 $ 914
Oct 1, 5 PM $ 0.000489
+0.22%
$ 48,870 $ 906
Oct 1, 4 PM $ 0.000489
+0.00%
$ 48,870 $ 1,474
Oct 1, 10 AM $ 0.000542
-0.41%
$ 54,194 $ 2,313
Oct 1, 9 AM $ 0.000543
-2.87%
$ 54,338 $ 2,552
Oct 1, 8 AM $ 0.000536
+1.40%
$ 53,552 $ 2,811
Oct 1, 7 AM $ 0.000526
+0.63%
$ 52,586 $ 2,705
Oct 1, 6 AM $ 0.000523
+0.04%
$ 52,300 $ 2,770
Oct 1, 5 AM $ 0.000503
+0.30%
$ 50,311 $ 2,771
Oct 1, 4 AM $ 0.000503
+0.74%
$ 50,337 $ 2,635