Memelandia Ton Historical Data

MEMELAND Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0000614
-0.66%
$ 6,143 $ 27
May 24, 6 AM $ 0.0000617
+0.04%
$ 6,172 $ 27
May 24, 5 AM $ 0.0000617
-0.75%
$ 6,173 $ 27
May 24, 4 AM $ 0.0000623
-0.09%
$ 6,232 $ 27
May 24, 3 AM $ 0.0000625
+0.32%
$ 6,249 $ 27
May 24, 2 AM $ 0.0000622
-0.78%
$ 6,216 $ 27
May 24, 1 AM $ 0.0000626
+0.00%
$ 6,263 $ 27
May 23, 7 PM $ 0.0000685
-0.28%
$ 6,848 $ 18
May 23, 6 PM $ 0.0000687
+1.92%
$ 6,869 $ 18
May 23, 5 PM $ 0.0000672
-0.33%
$ 6,723 $ 18
May 23, 4 PM $ 0.0000673
-0.06%
$ 6,729 $ 18
May 23, 3 PM $ 0.0000675
+1.07%
$ 6,749 $ 18
May 23, 2 PM $ 0.0000667
+0.27%
$ 6,673 $ 17
May 23, 1 PM $ 0.0000667
+0.28%
$ 6,665 $ 17
May 23, 12 PM $ 0.0000663
-0.58%
$ 6,632 $ 17
May 23, 11 AM $ 0.0000671
+0.19%
$ 6,708 $ 17
May 23, 10 AM $ 0.0000672
-0.57%
$ 6,716 $ 17
May 23, 9 AM $ 0.0000675
+1.24%
$ 6,754 $ 18
May 23, 8 AM $ 0.000067
-1.09%
$ 6,698 $ 17
May 23, 7 AM $ 0.0000683
-0.48%
$ 6,834 $ 18
May 23, 6 AM $ 0.0000688
+0.02%
$ 6,879 $ 18
May 23, 5 AM $ 0.0000687
-1.58%
$ 6,868 $ 18
May 23, 4 AM $ 0.0000698
-0.35%
$ 6,982 $ 18
May 8, 9 PM $ 0.000124
+0.00%
$ 12,366 $ 12
May 8, 8 PM $ 0.000124
-2.63%
$ 12,420 $ 12
May 8, 7 PM $ 0.000129
+0.32%
$ 12,894 $ 13
May 8, 6 PM $ 0.000129
+0.32%
$ 12,938 $ 13
May 8, 5 PM $ 0.000129
+2.31%
$ 12,919 $ 21
May 8, 4 PM $ 0.000127
-1.44%
$ 12,740 $ 21
May 8, 3 PM $ 0.000129
-1.50%
$ 12,909 $ 21
May 8, 2 PM $ 0.00013
+0.84%
$ 13,004 $ 22
May 8, 1 PM $ 0.000128
-0.28%
$ 12,832 $ 49
May 8, 12 PM $ 0.000127
+0.29%
$ 12,696 $ 64
May 8, 11 AM $ 0.000128
+0.34%
$ 12,760 $ 63
May 8, 10 AM $ 0.000125
-3.90%
$ 12,545 $ 63
May 8, 9 AM $ 0.000134
-1.79%
$ 13,423 $ 65
May 8, 8 AM $ 0.000137
+1.61%
$ 13,691 $ 68
May 8, 7 AM $ 0.000135
-0.22%
$ 13,547 $ 141
May 8, 6 AM $ 0.000137
+1.67%
$ 13,719 $ 142
May 8, 5 AM $ 0.000136
+0.66%
$ 13,579 $ 142
May 8, 4 AM $ 0.000134
+0.07%
$ 13,374 $ 157
May 8, 3 AM $ 0.000132
-0.90%
$ 13,233 $ 156
May 8, 2 AM $ 0.000134
+0.07%
$ 13,353 $ 161
May 8, 1 AM $ 0.000134
+0.36%
$ 13,364 $ 164
May 8, 12 AM $ 0.000135
+0.43%
$ 13,466 $ 163
May 7, 11 PM $ 0.000133
+0.57%
$ 13,301 $ 164
May 7, 10 PM $ 0.000132
+0.82%
$ 13,178 $ 162
May 7, 9 PM $ 0.000131
+2.42%
$ 13,095 $ 160
May 7, 8 PM $ 0.000129
-2.29%
$ 12,873 $ 147
May 7, 7 PM $ 0.000134
+3.99%
$ 13,359 $ 154