Memelandia Ton Historical Data

MEMELAND Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0000711
+0.17%
$ 7,111 $ 3
Nov 20, 12 AM $ 0.0000711
+0.36%
$ 7,109 $ 3
Nov 19, 11 PM $ 0.000071
+0.34%
$ 7,099 $ 3
Nov 19, 10 PM $ 0.0000706
-0.90%
$ 7,062 $ 3
Nov 19, 9 PM $ 0.0000712
+1.41%
$ 7,119 $ 3
Nov 19, 8 PM $ 0.00007
+0.32%
$ 6,995 $ 3
Nov 19, 7 PM $ 0.0000697
-0.20%
$ 6,966 $ 5
Nov 19, 6 PM $ 0.0000697
-0.49%
$ 6,973 $ 5
Nov 19, 5 PM $ 0.0000697
-0.36%
$ 6,971 $ 5
Nov 19, 4 PM $ 0.0000703
-1.44%
$ 7,028 $ 2
Nov 19, 3 PM $ 0.0000716
-0.38%
$ 7,156 $ 2
Nov 19, 2 PM $ 0.0000718
-0.14%
$ 7,175 $ 2
Nov 19, 1 PM $ 0.000072
-0.74%
$ 7,198 $ 2
Nov 19, 12 PM $ 0.0000725
+0.40%
$ 7,247 $ 2
Nov 19, 11 AM $ 0.0000722
+0.09%
$ 7,223 $ 2
Nov 19, 10 AM $ 0.0000723
-0.16%
$ 7,229 $ 3
Nov 19, 9 AM $ 0.0000724
-0.17%
$ 7,238 $ 3
Nov 19, 8 AM $ 0.0000725
-0.04%
$ 7,253 $ 3
Nov 19, 7 AM $ 0.0000726
+0.49%
$ 7,261 $ 3
Nov 19, 6 AM $ 0.0000721
+0.47%
$ 7,209 $ 3
Nov 19, 5 AM $ 0.0000715
-0.89%
$ 7,154 $ 3
Nov 19, 4 AM $ 0.0000721
-0.65%
$ 7,211 $ 3
Nov 19, 3 AM $ 0.0000726
-0.52%
$ 7,264 $ 3
Nov 11, 7 PM $ 0.000084
-0.22%
$ 8,396 $ 14
Nov 11, 6 PM $ 0.0000842
-0.09%
$ 8,423 $ 14
Nov 11, 5 PM $ 0.0000839
-1.20%
$ 8,387 $ 14
Nov 11, 4 PM $ 0.0000849
-0.07%
$ 8,489 $ 15
Nov 11, 3 PM $ 0.0000849
-0.50%
$ 8,492 $ 15
Nov 11, 2 PM $ 0.0000854
+0.46%
$ 8,544 $ 15
Nov 11, 1 PM $ 0.0000853
+0.02%
$ 8,532 $ 15
Nov 11, 12 PM $ 0.0000851
-0.60%
$ 8,514 $ 15
Nov 11, 11 AM $ 0.0000859
+0.52%
$ 8,586 $ 15
Nov 11, 10 AM $ 0.0000853
+0.06%
$ 8,528 $ 15
Nov 11, 9 AM $ 0.0000855
+0.32%
$ 8,550 $ 15
Nov 11, 8 AM $ 0.000085
-0.39%
$ 8,500 $ 15
Nov 11, 7 AM $ 0.0000854
-1.01%
$ 8,543 $ 15
Nov 11, 6 AM $ 0.0000864
+0.20%
$ 8,641 $ 15
Nov 11, 5 AM $ 0.0000862
-0.38%
$ 8,621 $ 15
Nov 11, 4 AM $ 0.0000867
-0.80%
$ 8,674 $ 15
Nov 11, 3 AM $ 0.0000873
+0.01%
$ 8,733 $ 15
Nov 11, 2 AM $ 0.0000874
+0.87%
$ 8,741 $ 15
Nov 11, 1 AM $ 0.0000868
-0.32%
$ 8,678 $ 15
Nov 11, 12 AM $ 0.0000869
-0.86%
$ 8,686 $ 15
Nov 10, 11 PM $ 0.0000875
-0.72%
$ 8,749 $ 15
Nov 10, 10 PM $ 0.0000877
+1.37%
$ 8,768 $ 15
Nov 10, 9 PM $ 0.0000865
-0.87%
$ 8,651 $ 15
Nov 10, 8 PM $ 0.0000873
+0.33%
$ 8,733 $ 15
Nov 10, 7 PM $ 0.000087
+0.40%
$ 8,697 $ 15
Nov 10, 2 PM $ 0.0000863
+0.00%
$ 8,627 $ 81
Nov 10, 1 PM $ 0.0000864
+1.10%
$ 8,644 $ 82