Memelandia Ton Historical Data

MEMELAND Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.000134
+6.94%
$ 13,439 $ 150
May 7, 5 PM $ 0.000124
+2.15%
$ 12,430 $ 144
May 7, 4 PM $ 0.000122
+1.60%
$ 12,172 $ 140
May 7, 3 PM $ 0.000117
-1.92%
$ 11,712 $ 137
May 7, 2 PM $ 0.000123
-1.86%
$ 12,267 $ 137
May 7, 1 PM $ 0.000127
+6.63%
$ 12,685 $ 117
May 7, 12 PM $ 0.000122
-1.35%
$ 12,185 $ 83
May 7, 11 AM $ 0.000125
-2.45%
$ 12,544 $ 86
May 7, 10 AM $ 0.000129
-0.38%
$ 12,912 $ 149
May 7, 9 AM $ 0.000133
-2.86%
$ 13,292 $ 150
May 7, 8 AM $ 0.000134
-9.32%
$ 13,417 $ 159
May 7, 7 AM $ 0.000147
-3.66%
$ 14,746 $ 88
May 7, 6 AM $ 0.000149
-1.11%
$ 14,928 $ 91
May 7, 5 AM $ 0.000154
+3.44%
$ 15,362 $ 90
May 7, 4 AM $ 0.000151
+2.77%
$ 15,061 $ 80
May 7, 3 AM $ 0.000147
+2.60%
$ 14,706 $ 79
May 7, 2 AM $ 0.000141
+2.65%
$ 14,095 $ 77
May 7, 1 AM $ 0.000133
+1.93%
$ 13,308 $ 71
May 7, 12 AM $ 0.000131
-0.16%
$ 13,056 $ 68
May 6, 11 PM $ 0.000132
+1.23%
$ 13,170 $ 68
May 6, 10 PM $ 0.00013
+0.52%
$ 13,003 $ 68
May 6, 9 PM $ 0.000129
+1.62%
$ 12,886 $ 67
May 6, 8 PM $ 0.000128
+1.00%
$ 12,842 $ 66
May 6, 7 PM $ 0.000129
+0.22%
$ 12,881 $ 92
May 6, 6 PM $ 0.000131
+2.35%
$ 13,145 $ 93
May 6, 5 PM $ 0.000129
+0.57%
$ 12,860 $ 93
May 6, 4 PM $ 0.000126
+3.39%
$ 12,613 $ 95
May 6, 3 PM $ 0.00012
-0.95%
$ 12,008 $ 91
May 6, 2 PM $ 0.000121
-4.96%
$ 12,123 $ 151
May 6, 1 PM $ 0.000132
+2.75%
$ 13,197 $ 164
May 6, 12 PM $ 0.000126
+2.39%
$ 12,558 $ 160
May 6, 11 AM $ 0.000125
-4.53%
$ 12,480 $ 183
May 6, 10 AM $ 0.000128
+1.05%
$ 12,847 $ 143
May 6, 9 AM $ 0.000128
-1.10%
$ 12,760 $ 139
May 6, 8 AM $ 0.000127
+2.67%
$ 12,677 $ 141
May 6, 7 AM $ 0.000121
-2.74%
$ 12,111 $ 134
May 6, 6 AM $ 0.000123
+0.58%
$ 12,255 $ 136
May 6, 5 AM $ 0.000126
+0.19%
$ 12,566 $ 133
May 6, 4 AM $ 0.000123
+4.15%
$ 12,270 $ 137
May 6, 3 AM $ 0.000117
+1.32%
$ 11,722 $ 219
May 6, 2 AM $ 0.000115
-2.28%
$ 11,549 $ 215
May 6, 1 AM $ 0.000114
+2.63%
$ 11,446 $ 295
May 6, 12 AM $ 0.00011
-2.20%
$ 11,044 $ 357
May 5, 11 PM $ 0.000113
+0.09%
$ 11,283 $ 363
May 5, 10 PM $ 0.000114
+1.78%
$ 11,375 $ 486
May 5, 9 PM $ 0.000112
+0.26%
$ 11,187 $ 485
May 5, 8 PM $ 0.000113
+0.51%
$ 11,345 $ 492
May 5, 7 PM $ 0.000113
+4.49%
$ 11,343 $ 724
May 5, 6 PM $ 0.000108
-1.07%
$ 10,836 $ 696
May 5, 5 PM $ 0.000107
+0.76%
$ 10,719 $ 702