Memelandia Ton Historical Data

MEMELAND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0000856
-0.19%
$ 8,559 $ 81
Nov 10, 11 AM $ 0.0000858
+0.23%
$ 8,576 $ 81
Nov 10, 10 AM $ 0.0000855
-0.73%
$ 8,548 $ 81
Nov 10, 9 AM $ 0.0000858
+0.26%
$ 8,579 $ 81
Nov 10, 8 AM $ 0.0000852
-0.18%
$ 8,521 $ 81
Nov 10, 7 AM $ 0.0000854
+0.24%
$ 8,541 $ 81
Nov 10, 6 AM $ 0.0000852
-0.01%
$ 8,521 $ 81
Nov 10, 5 AM $ 0.000085
-0.45%
$ 8,503 $ 81
Nov 10, 4 AM $ 0.0000853
+0.08%
$ 8,533 $ 81
Nov 10, 3 AM $ 0.0000854
+0.18%
$ 8,542 $ 81
Nov 10, 2 AM $ 0.0000851
-0.20%
$ 8,514 $ 81
Nov 10, 1 AM $ 0.0000854
-0.43%
$ 8,544 $ 81
Nov 10, 12 AM $ 0.0000854
+0.75%
$ 8,543 $ 82
Nov 9, 11 PM $ 0.0000846
-0.22%
$ 8,462 $ 81
Nov 9, 10 PM $ 0.0000845
-0.38%
$ 8,453 $ 81
Nov 9, 9 PM $ 0.000085
-0.40%
$ 8,498 $ 81
Nov 9, 8 PM $ 0.0000854
-0.02%
$ 8,542 $ 81
Nov 9, 7 PM $ 0.0000852
-0.58%
$ 8,515 $ 81
Nov 9, 6 PM $ 0.0000851
-0.08%
$ 8,512 $ 81
Nov 9, 5 PM $ 0.0000851
-0.90%
$ 8,507 $ 81
Nov 9, 4 PM $ 0.0000858
-0.25%
$ 8,580 $ 82
Nov 9, 3 PM $ 0.0000859
+1.42%
$ 8,588 $ 82
Nov 9, 2 PM $ 0.0000849
-8.72%
$ 8,489 $ 81
Nov 9, 1 PM $ 0.000093
+0.36%
$ 9,298 $ 10
Nov 9, 12 PM $ 0.0000924
+0.05%
$ 9,238 $ 19
Nov 9, 11 AM $ 0.0000924
+0.72%
$ 9,236 $ 19
Nov 9, 10 AM $ 0.0000914
+0.27%
$ 9,139 $ 99
Nov 9, 9 AM $ 0.0000916
+0.00%
$ 9,162 $ 98
Nov 9, 8 AM $ 0.0000916
-0.36%
$ 9,155 $ 97
Nov 9, 7 AM $ 0.0000919
+0.75%
$ 9,190 $ 99
Nov 9, 6 AM $ 0.0000917
+0.41%
$ 9,171 $ 98
Nov 9, 5 AM $ 0.0000912
+0.38%
$ 9,124 $ 98
Nov 9, 4 AM $ 0.0000908
+0.18%
$ 9,079 $ 98
Nov 9, 3 AM $ 0.0000905
-0.86%
$ 9,051 $ 98
Nov 9, 2 AM $ 0.0000916
-1.32%
$ 9,160 $ 98
Nov 9, 1 AM $ 0.0000927
-0.02%
$ 9,267 $ 100
Nov 9, 12 AM $ 0.0000932
-0.05%
$ 9,324 $ 100
Nov 8, 11 PM $ 0.0000932
-0.06%
$ 9,324 $ 100
Nov 8, 10 PM $ 0.0000932
-0.22%
$ 9,322 $ 100
Nov 8, 9 PM $ 0.0000933
+0.16%
$ 9,331 $ 101
Nov 8, 8 PM $ 0.0000933
+0.45%
$ 9,334 $ 100
Nov 8, 7 PM $ 0.0000928
-0.69%
$ 9,279 $ 100
Nov 8, 6 PM $ 0.0000931
+0.15%
$ 9,314 $ 101
Nov 8, 5 PM $ 0.0000931
+0.89%
$ 9,314 $ 100
Nov 8, 4 PM $ 0.0000924
+0.24%
$ 9,244 $ 99
Nov 8, 3 PM $ 0.0000921
-1.35%
$ 9,206 $ 295
Nov 8, 2 PM $ 0.0000932
-1.53%
$ 9,319 $ 298
Nov 8, 1 PM $ 0.0000946
+0.84%
$ 9,461 $ 287
Nov 8, 8 AM $ 0.000108
-0.21%
$ 10,818 $ 198
Nov 8, 7 AM $ 0.000108
+0.08%
$ 10,811 $ 204