Memelandia Ton Historical Data

MEMELAND Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.000108
+0.16%
$ 10,803 $ 203
Nov 8, 5 AM $ 0.000108
-1.44%
$ 10,813 $ 203
Nov 8, 4 AM $ 0.00011
+0.19%
$ 10,976 $ 207
Nov 8, 3 AM $ 0.00011
+0.04%
$ 11,036 $ 206
Nov 8, 2 AM $ 0.000111
+0.52%
$ 11,116 $ 208
Nov 8, 1 AM $ 0.00011
+1.05%
$ 11,033 $ 208
Nov 8, 12 AM $ 0.00011
+1.05%
$ 10,978 $ 206
Nov 7, 11 PM $ 0.000109
-0.86%
$ 10,889 $ 205
Nov 7, 10 PM $ 0.00011
+0.25%
$ 10,962 $ 207
Nov 7, 9 PM $ 0.000109
+0.20%
$ 10,907 $ 206
Nov 7, 8 PM $ 0.000109
-0.20%
$ 10,887 $ 205
Nov 7, 7 PM $ 0.000109
+0.20%
$ 10,941 $ 205
Nov 7, 6 PM $ 0.00011
+1.72%
$ 11,011 $ 206
Nov 7, 5 PM $ 0.000109
+1.42%
$ 10,854 $ 204
Nov 7, 3 PM $ 0.0000825
+0.74%
$ 8,254 $ 0
Nov 7, 2 PM $ 0.0000802
-0.37%
$ 8,017 $ 4
Nov 7, 1 PM $ 0.0000799
+0.35%
$ 7,988 $ 20
Nov 7, 12 PM $ 0.0000799
-1.26%
$ 7,985 $ 26
Nov 7, 11 AM $ 0.0000805
-1.40%
$ 8,049 $ 29
Nov 7, 10 AM $ 0.0000821
-0.03%
$ 8,211 $ 30
Nov 7, 9 AM $ 0.0000816
-1.16%
$ 8,159 $ 30
Nov 7, 8 AM $ 0.0000825
-0.92%
$ 8,250 $ 1,161
Nov 7, 7 AM $ 0.0000827
+0.19%
$ 8,270 $ 1,171
Nov 7, 6 AM $ 0.0000829
+0.68%
$ 8,292 $ 1,256
Nov 7, 5 AM $ 0.0000822
+0.95%
$ 8,219 $ 1,271
Nov 7, 4 AM $ 0.0000812
-0.73%
$ 8,125 $ 1,257
Nov 7, 3 AM $ 0.000082
+0.83%
$ 8,195 $ 1,263
Nov 7, 2 AM $ 0.0000812
+0.22%
$ 8,124 $ 1,255
Nov 7, 1 AM $ 0.000081
-0.96%
$ 8,102 $ 1,251
Nov 7, 12 AM $ 0.0000813
+0.62%
$ 8,134 $ 1,284
Nov 6, 11 PM $ 0.0000802
-0.49%
$ 8,024 $ 1,269
Nov 6, 10 PM $ 0.0000802
+0.18%
$ 8,024 $ 1,266
Nov 6, 9 PM $ 0.00008
+0.89%
$ 7,995 $ 1,258
Nov 6, 8 PM $ 0.0000791
-0.80%
$ 7,908 $ 1,245
Nov 6, 7 PM $ 0.0000797
-0.72%
$ 7,968 $ 1,252
Nov 6, 6 PM $ 0.0000801
+0.70%
$ 8,013 $ 1,261
Nov 6, 5 PM $ 0.0000792
+0.22%
$ 7,920 $ 1,250
Nov 6, 4 PM $ 0.0000786
-0.70%
$ 7,859 $ 1,241
Nov 6, 3 PM $ 0.000079
-0.76%
$ 7,901 $ 1,243
Nov 6, 2 PM $ 0.0000801
-3.16%
$ 8,010 $ 1,251
Nov 6, 1 PM $ 0.0000825
+0.57%
$ 8,249 $ 1,238
Nov 6, 12 PM $ 0.0000822
-0.47%
$ 8,223 $ 1,217
Nov 6, 11 AM $ 0.0000831
+0.32%
$ 8,312 $ 1,226
Nov 6, 10 AM $ 0.0000829
+0.12%
$ 8,290 $ 1,227
Nov 6, 9 AM $ 0.0000829
+0.13%
$ 8,289 $ 1,227
Nov 6, 8 AM $ 0.0000815
-0.07%
$ 8,150 $ 1,226
Nov 6, 7 AM $ 0.0000816
-0.11%
$ 8,156 $ 131
Nov 6, 6 AM $ 0.0000778
+0.38%
$ 7,776 $ 131
Nov 6, 5 AM $ 0.0000776
-1.18%
$ 7,760 $ 22
Nov 6, 4 AM $ 0.0000783
+0.08%
$ 7,831 $ 22