Memelandia Ton Historical Data

MEMELAND Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000107
-1.02%
$ 10,664 $ 682
May 5, 3 PM $ 0.000116
+0.00%
$ 11,648 $ 675
May 5, 2 PM $ 0.000115
-2.85%
$ 11,521 $ 598
Apr 14, 7 AM $ 0.0000611
+0.00%
$ 6,113 $ 10
Apr 14, 6 AM $ 0.0000612
+0.13%
$ 6,122 $ 10
Apr 14, 5 AM $ 0.0000613
+0.16%
$ 6,128 $ 10
Apr 14, 4 AM $ 0.0000611
-0.31%
$ 6,107 $ 10
Apr 14, 3 AM $ 0.000061
-0.44%
$ 6,098 $ 10
Apr 14, 2 AM $ 0.0000613
-0.11%
$ 6,125 $ 10
Apr 14, 1 AM $ 0.0000611
+0.41%
$ 6,107 $ 10
Apr 14, 12 AM $ 0.0000608
-0.69%
$ 6,085 $ 10
Apr 13, 11 PM $ 0.0000613
-0.12%
$ 6,131 $ 10
Apr 13, 10 PM $ 0.0000615
+0.81%
$ 6,153 $ 10
Apr 13, 9 PM $ 0.000061
+0.65%
$ 6,099 $ 10
Apr 13, 8 PM $ 0.0000607
-0.61%
$ 6,072 $ 10
Apr 13, 7 PM $ 0.0000609
+0.32%
$ 6,086 $ 10
Apr 13, 6 PM $ 0.0000606
-0.13%
$ 6,056 $ 10
Apr 13, 5 PM $ 0.0000605
-0.42%
$ 6,055 $ 13
Apr 13, 4 PM $ 0.0000606
-0.53%
$ 6,059 $ 13
Apr 13, 3 PM $ 0.0000613
-0.52%
$ 6,128 $ 21
Apr 13, 2 PM $ 0.0000612
+0.82%
$ 6,123 $ 21
Apr 13, 1 PM $ 0.0000603
+0.51%
$ 6,032 $ 20
Apr 13, 12 PM $ 0.00006
+0.31%
$ 6,003 $ 20
Apr 13, 11 AM $ 0.00006
-0.44%
$ 6,003 $ 20
Apr 13, 10 AM $ 0.0000601
+0.19%
$ 6,014 $ 20
Apr 13, 9 AM $ 0.0000599
-0.20%
$ 5,991 $ 20
Apr 13, 8 AM $ 0.0000602
-0.72%
$ 6,015 $ 20
Apr 13, 7 AM $ 0.0000607
-1.63%
$ 6,066 $ 20
Apr 13, 6 AM $ 0.0000616
-0.03%
$ 6,162 $ 10
Apr 13, 5 AM $ 0.0000616
+0.01%
$ 6,161 $ 10
Apr 13, 4 AM $ 0.0000619
-1.21%
$ 6,186 $ 10
Apr 13, 3 AM $ 0.000063
+0.19%
$ 6,302 $ 10
Apr 13, 2 AM $ 0.0000629
-0.47%
$ 6,291 $ 10
Apr 13, 1 AM $ 0.0000631
-0.43%
$ 6,307 $ 10
Apr 13, 12 AM $ 0.0000635
+0.79%
$ 6,354 $ 10
Apr 12, 11 PM $ 0.0000629
-0.04%
$ 6,285 $ 10
Apr 12, 10 PM $ 0.0000629
-0.75%
$ 6,287 $ 10
Apr 12, 9 PM $ 0.0000632
-0.92%
$ 6,321 $ 10
Apr 12, 8 PM $ 0.0000635
-0.94%
$ 6,350 $ 10
Apr 12, 7 PM $ 0.000064
+0.64%
$ 6,400 $ 16
Apr 12, 6 PM $ 0.0000634
+1.31%
$ 6,343 $ 15
Apr 12, 5 PM $ 0.0000624
+0.29%
$ 6,244 $ 12
Apr 12, 4 PM $ 0.0000627
+0.96%
$ 6,272 $ 47
Apr 12, 3 PM $ 0.000062
+0.03%
$ 6,197 $ 93
Feb 22, 8 AM $ 0.0000473
+0.00%
$ 4,732 $ 0
Feb 22, 7 AM $ 0.0000473
+0.01%
$ 4,732 $ 0
Dec 21, 12 AM $ 0.0000498
-0.08%
$ 4,984 $ 16
Dec 20, 11 PM $ 0.00005
-0.28%
$ 4,997 $ 16
Dec 20, 10 PM $ 0.0000502
+0.18%
$ 5,016 $ 16
Dec 20, 9 PM $ 0.0000501
+0.28%
$ 5,009 $ 16