Memelandia Ton Historical Data

MEMELAND Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0000782
+0.09%
$ 7,823 $ 22
Nov 6, 2 AM $ 0.0000781
-0.08%
$ 7,805 $ 22
Nov 6, 1 AM $ 0.000078
-5.45%
$ 7,795 $ 22
Nov 6, 12 AM $ 0.0000825
-0.39%
$ 8,245 $ 1
Nov 5, 8 PM $ 0.0000929
+0.01%
$ 9,294 $ 68
Nov 5, 7 PM $ 0.0000934
-0.02%
$ 9,339 $ 68
Nov 5, 6 PM $ 0.0000933
+0.40%
$ 9,330 $ 68
Nov 5, 5 PM $ 0.0000933
+0.38%
$ 9,331 $ 71
Nov 5, 4 PM $ 0.0000927
+1.31%
$ 9,266 $ 71
Nov 5, 3 PM $ 0.0000915
+0.19%
$ 9,148 $ 70
Nov 5, 2 PM $ 0.0000914
-0.56%
$ 9,145 $ 75
Nov 5, 1 PM $ 0.000092
+0.74%
$ 9,200 $ 76
Nov 5, 12 PM $ 0.0000914
+0.37%
$ 9,143 $ 78
Nov 5, 11 AM $ 0.0000907
+1.32%
$ 9,070 $ 79
Nov 5, 10 AM $ 0.0000901
+0.27%
$ 9,010 $ 108
Nov 5, 9 AM $ 0.0000902
+0.80%
$ 9,023 $ 114
Nov 5, 8 AM $ 0.0000895
-0.91%
$ 8,946 $ 114
Nov 5, 7 AM $ 0.0000902
+0.03%
$ 9,021 $ 115
Nov 5, 6 AM $ 0.0000897
-0.67%
$ 8,970 $ 115
Nov 5, 5 AM $ 0.0000906
-1.07%
$ 9,061 $ 115
Nov 5, 4 AM $ 0.0000922
-0.02%
$ 9,218 $ 116
Nov 5, 3 AM $ 0.000092
+0.28%
$ 9,200 $ 117
Nov 5, 2 AM $ 0.0000915
+2.15%
$ 9,146 $ 117
Nov 5, 1 AM $ 0.0000874
-2.90%
$ 8,742 $ 114
Nov 5, 12 AM $ 0.0000896
-1.13%
$ 8,957 $ 114
Nov 4, 11 PM $ 0.0000901
+0.15%
$ 9,014 $ 121
Nov 4, 10 PM $ 0.00009
+2.75%
$ 9,002 $ 120
Nov 4, 9 PM $ 0.0000858
-3.44%
$ 8,579 $ 128
Nov 4, 8 PM $ 0.0000894
-8.49%
$ 8,945 $ 130
Nov 4, 7 PM $ 0.0000984
+0.17%
$ 9,839 $ 64
Nov 4, 6 PM $ 0.0000968
-1.98%
$ 9,681 $ 64
Nov 4, 5 PM $ 0.0000998
-0.47%
$ 9,975 $ 64
Nov 4, 4 PM $ 0.000101
-1.73%
$ 10,104 $ 59
Nov 4, 3 PM $ 0.000104
-1.91%
$ 10,360 $ 60
Nov 4, 2 PM $ 0.000105
+0.38%
$ 10,470 $ 57
Nov 4, 1 PM $ 0.000104
+0.38%
$ 10,412 $ 56
Nov 4, 12 PM $ 0.000103
-0.53%
$ 10,350 $ 53
Nov 4, 11 AM $ 0.000105
-0.18%
$ 10,466 $ 55
Nov 4, 10 AM $ 0.000109
-0.15%
$ 10,864 $ 55
Nov 4, 9 AM $ 0.000109
+1.26%
$ 10,916 $ 19
Nov 4, 8 AM $ 0.000108
+0.57%
$ 10,822 $ 19
Nov 4, 7 AM $ 0.000107
-0.58%
$ 10,749 $ 18
Nov 4, 6 AM $ 0.000108
+1.72%
$ 10,752 $ 19
Nov 4, 5 AM $ 0.000107
-3.28%
$ 10,661 $ 22
Nov 4, 4 AM $ 0.000111
-0.10%
$ 11,076 $ 23
Nov 4, 3 AM $ 0.000111
+0.42%
$ 11,086 $ 23
Nov 4, 2 AM $ 0.00011
-1.23%
$ 11,046 $ 23
Nov 4, 1 AM $ 0.000112
+0.79%
$ 11,195 $ 24
Nov 4, 12 AM $ 0.000112
-0.07%
$ 11,151 $ 23
Nov 3, 11 PM $ 0.000111
-0.11%
$ 11,143 $ 18