Memelandia Ton Historical Data

MEMELAND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0000499
-0.10%
$ 4,989 $ 16
Dec 13, 12 PM $ 0.0000525
+0.00%
$ 5,248 $ 19
Dec 13, 11 AM $ 0.0000526
-0.08%
$ 5,256 $ 19
Dec 13, 10 AM $ 0.0000526
+0.53%
$ 5,259 $ 19
Dec 13, 9 AM $ 0.0000523
+0.00%
$ 5,228 $ 22
Dec 13, 8 AM $ 0.0000523
-0.06%
$ 5,226 $ 22
Dec 13, 7 AM $ 0.0000523
-0.02%
$ 5,229 $ 25
Dec 13, 6 AM $ 0.0000523
-0.12%
$ 5,232 $ 25
Dec 13, 5 AM $ 0.0000524
-0.19%
$ 5,236 $ 25
Dec 13, 4 AM $ 0.0000526
+0.08%
$ 5,259 $ 25
Download