Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memelandia Ton Historical Data

MEMELAND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 AM $0.0000616
+0.17%
$6,163 $27
May 24, 7 AM $0.0000614
-0.66%
$6,143 $27
May 24, 6 AM $0.0000617
+0.04%
$6,172 $27
May 24, 5 AM $0.0000617
-0.75%
$6,173 $27
May 24, 4 AM $0.0000623
-0.09%
$6,232 $27
May 24, 3 AM $0.0000625
+0.32%
$6,249 $27
May 24, 2 AM $0.0000622
-0.78%
$6,216 $27
May 24, 1 AM $0.0000626
+0.00%
$6,263 $27
May 23, 7 PM $0.0000685
-0.28%
$6,848 $18
May 23, 6 PM $0.0000687
+1.92%
$6,869 $18
May 23, 5 PM $0.0000672
-0.33%
$6,723 $18
May 23, 4 PM $0.0000673
-0.06%
$6,729 $18
May 23, 3 PM $0.0000675
+1.07%
$6,749 $18
May 23, 2 PM $0.0000667
+0.27%
$6,673 $17
May 23, 1 PM $0.0000667
+0.28%
$6,665 $17
May 23, 12 PM $0.0000663
-0.58%
$6,632 $17
May 23, 11 AM $0.0000671
+0.19%
$6,708 $17
May 23, 10 AM $0.0000672
-0.57%
$6,716 $17
May 23, 9 AM $0.0000675
+1.24%
$6,754 $18
May 23, 8 AM $0.000067
-1.09%
$6,698 $17
May 23, 7 AM $0.0000683
-0.48%
$6,834 $18
May 23, 6 AM $0.0000688
+0.02%
$6,879 $18
May 23, 5 AM $0.0000687
-1.58%
$6,868 $18
May 23, 4 AM $0.0000698
-0.35%
$6,982 $18
May 8, 9 PM $0.000124
+0.00%
$12,366 $12
May 8, 8 PM $0.000124
-2.63%
$12,420 $12
May 8, 7 PM $0.000129
+0.32%
$12,894 $13
May 8, 6 PM $0.000129
+0.32%
$12,938 $13
May 8, 5 PM $0.000129
+2.31%
$12,919 $21
May 8, 4 PM $0.000127
-1.44%
$12,740 $21
May 8, 3 PM $0.000129
-1.50%
$12,909 $21
May 8, 2 PM $0.00013
+0.84%
$13,004 $22
May 8, 1 PM $0.000128
-0.28%
$12,832 $49
May 8, 12 PM $0.000127
+0.29%
$12,696 $64
May 8, 11 AM $0.000128
+0.34%
$12,760 $63
May 8, 10 AM $0.000125
-3.90%
$12,545 $63
May 8, 9 AM $0.000134
-1.79%
$13,423 $65
May 8, 8 AM $0.000137
+1.61%
$13,691 $68
May 8, 7 AM $0.000135
-0.22%
$13,547 $141
May 8, 6 AM $0.000137
+1.67%
$13,719 $142
May 8, 5 AM $0.000136
+0.66%
$13,579 $142
May 8, 4 AM $0.000134
+0.07%
$13,374 $157
May 8, 3 AM $0.000132
-0.90%
$13,233 $156
May 8, 2 AM $0.000134
+0.07%
$13,353 $161
May 8, 1 AM $0.000134
+0.36%
$13,364 $164
May 8, 12 AM $0.000135
+0.43%
$13,466 $163
May 7, 11 PM $0.000133
+0.57%
$13,301 $164
May 7, 10 PM $0.000132
+0.82%
$13,178 $162
May 7, 9 PM $0.000131
+2.42%
$13,095 $160
May 7, 8 PM $0.000129
-2.29%
$12,873 $147