Memelandia Ton Historical Data

MEMELAND Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000112
-1.50%
$ 11,183 $ 15
Nov 3, 9 PM $ 0.000114
+0.42%
$ 11,367 $ 14
Nov 3, 8 PM $ 0.000114
-0.99%
$ 11,390 $ 14
Nov 3, 7 PM $ 0.000116
-0.27%
$ 11,568 $ 15
Nov 3, 6 PM $ 0.000117
-1.51%
$ 11,664 $ 15
Nov 3, 5 PM $ 0.000118
+0.67%
$ 11,798 $ 15
Nov 3, 4 PM $ 0.000118
+0.93%
$ 11,756 $ 15
Nov 3, 3 PM $ 0.000117
-4.04%
$ 11,694 $ 15
Nov 3, 2 PM $ 0.000121
-0.24%
$ 12,144 $ 16
Nov 3, 1 PM $ 0.000122
+0.31%
$ 12,220 $ 15
Nov 3, 12 PM $ 0.000122
-0.39%
$ 12,217 $ 22
Nov 3, 11 AM $ 0.000123
+0.16%
$ 12,261 $ 20
Nov 3, 10 AM $ 0.000122
-0.27%
$ 12,229 $ 20
Nov 3, 9 AM $ 0.000123
-0.08%
$ 12,299 $ 20
Nov 3, 8 AM $ 0.000122
-0.90%
$ 12,229 $ 20
Nov 3, 7 AM $ 0.000123
+0.83%
$ 12,298 $ 20
Nov 3, 6 AM $ 0.000122
-0.48%
$ 12,197 $ 48
Nov 3, 5 AM $ 0.000123
-0.43%
$ 12,279 $ 249
Nov 3, 4 AM $ 0.000123
-0.23%
$ 12,267 $ 251
Nov 3, 3 AM $ 0.000124
-1.25%
$ 12,379 $ 250
Nov 3, 2 AM $ 0.000126
-0.84%
$ 12,551 $ 255
Nov 3, 1 AM $ 0.000127
-0.34%
$ 12,687 $ 258
Nov 3, 12 AM $ 0.000128
-0.58%
$ 12,796 $ 259
Nov 2, 11 PM $ 0.000129
+0.87%
$ 12,870 $ 262
Nov 2, 10 PM $ 0.000127
-2.73%
$ 12,742 $ 260
Nov 2, 9 PM $ 0.000131
-0.08%
$ 13,100 $ 256
Nov 2, 8 PM $ 0.000131
-0.23%
$ 13,109 $ 256
Nov 2, 7 PM $ 0.000131
+0.07%
$ 13,107 $ 257
Nov 2, 6 PM $ 0.000131
-0.13%
$ 13,109 $ 256
Nov 2, 5 PM $ 0.000131
+0.28%
$ 13,132 $ 303
Nov 2, 4 PM $ 0.000131
-0.31%
$ 13,065 $ 302
Nov 2, 3 PM $ 0.000131
+0.18%
$ 13,114 $ 301
Nov 2, 2 PM $ 0.000131
-0.67%
$ 13,114 $ 5,771
Nov 2, 1 PM $ 0.000132
-1.00%
$ 13,181 $ 5,867
Nov 2, 12 PM $ 0.000133
-0.29%
$ 13,333 $ 5,772
Nov 2, 5 AM $ 0.000108
-0.26%
$ 10,780 $ 5,973
Nov 2, 4 AM $ 0.000108
+0.31%
$ 10,787 $ 6,328
Nov 2, 3 AM $ 0.000108
+0.72%
$ 10,768 $ 6,309
Nov 2, 2 AM $ 0.000107
-0.01%
$ 10,702 $ 6,339
Nov 2, 1 AM $ 0.000107
-0.08%
$ 10,711 $ 6,374
Nov 2, 12 AM $ 0.000107
-0.01%
$ 10,729 $ 6,399
Nov 1, 11 PM $ 0.000107
+0.22%
$ 10,733 $ 6,405
Nov 1, 10 PM $ 0.000107
+0.27%
$ 10,735 $ 6,509
Nov 1, 9 PM $ 0.000107
-0.11%
$ 10,718 $ 6,587
Nov 1, 8 PM $ 0.000107
-0.24%
$ 10,735 $ 6,602
Nov 1, 7 PM $ 0.000108
-0.15%
$ 10,768 $ 6,621
Nov 1, 6 PM $ 0.000108
+0.01%
$ 10,764 $ 6,635
Nov 1, 5 PM $ 0.000102
+0.86%
$ 10,224 $ 6,622
Nov 1, 4 PM $ 0.000101
+0.14%
$ 10,129 $ 6,583
Nov 1, 2 PM $ 0.0000955
-0.31%
$ 9,547 $ 1,108