Memelandia Ton Historical Data

MEMELAND Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000384
+0.12%
$ 38,422 $ 244
Oct 30, 6 AM $ 0.000384
+0.12%
$ 38,422 $ 244
Oct 30, 6 AM $ 0.000384
+0.12%
$ 38,422 $ 244
Oct 30, 5 AM $ 0.000382
+0.77%
$ 38,214 $ 244
Oct 30, 5 AM $ 0.000382
+0.77%
$ 38,214 $ 244
Oct 30, 5 AM $ 0.000382
+0.77%
$ 38,214 $ 244
Oct 30, 5 AM $ 0.000382
+0.77%
$ 38,214 $ 244
Oct 30, 4 AM $ 0.000379
-1.48%
$ 37,899 $ 241
Oct 30, 4 AM $ 0.000379
-1.48%
$ 37,899 $ 241
Oct 30, 4 AM $ 0.000379
-1.48%
$ 37,899 $ 241
Oct 30, 4 AM $ 0.000379
-1.48%
$ 37,899 $ 241
Oct 30, 3 AM $ 0.000385
-0.15%
$ 38,531 $ 245
Oct 30, 3 AM $ 0.000385
-0.15%
$ 38,531 $ 245
Oct 30, 3 AM $ 0.000385
-0.15%
$ 38,531 $ 245
Oct 30, 3 AM $ 0.000385
-0.15%
$ 38,531 $ 245
Oct 29, 10 PM $ 0.000358
-0.14%
$ 35,790 $ 247
Oct 29, 10 PM $ 0.000358
-0.14%
$ 35,790 $ 247
Oct 29, 10 PM $ 0.000358
-0.14%
$ 35,790 $ 247
Oct 29, 10 PM $ 0.000358
-0.14%
$ 35,790 $ 247
Oct 29, 9 PM $ 0.000359
-1.97%
$ 35,883 $ 73
Oct 29, 9 PM $ 0.000359
-1.97%
$ 35,883 $ 73
Oct 29, 9 PM $ 0.000359
-1.97%
$ 35,883 $ 73
Oct 29, 9 PM $ 0.000359
-1.97%
$ 35,883 $ 73
Oct 29, 8 PM $ 0.000366
+0.28%
$ 36,575 $ 90
Oct 29, 8 PM $ 0.000366
+0.28%
$ 36,575 $ 90
Oct 29, 8 PM $ 0.000366
+0.28%
$ 36,575 $ 90
Oct 29, 8 PM $ 0.000366
+0.28%
$ 36,575 $ 90
Oct 29, 7 PM $ 0.000361
-0.62%
$ 36,102 $ 89
Oct 29, 7 PM $ 0.000361
-0.62%
$ 36,102 $ 89
Oct 29, 7 PM $ 0.000361
-0.62%
$ 36,102 $ 89
Oct 29, 7 PM $ 0.000361
-0.62%
$ 36,102 $ 89
Oct 29, 6 PM $ 0.000359
-2.00%
$ 35,901 $ 89
Oct 29, 6 PM $ 0.000359
-2.00%
$ 35,901 $ 89
Oct 29, 6 PM $ 0.000359
-2.00%
$ 35,901 $ 89
Oct 29, 6 PM $ 0.000359
-2.00%
$ 35,901 $ 89
Oct 29, 5 PM $ 0.000367
+0.80%
$ 36,713 $ 96
Oct 29, 5 PM $ 0.000367
+0.80%
$ 36,713 $ 96
Oct 29, 5 PM $ 0.000367
+0.80%
$ 36,713 $ 96
Oct 29, 5 PM $ 0.000367
+0.80%
$ 36,713 $ 96
Oct 29, 4 PM $ 0.000364
+0.13%
$ 36,379 $ 96
Oct 29, 4 PM $ 0.000364
+0.13%
$ 36,379 $ 96
Oct 29, 4 PM $ 0.000364
+0.13%
$ 36,379 $ 96
Oct 29, 4 PM $ 0.000364
+0.13%
$ 36,379 $ 96
Oct 29, 3 PM $ 0.000365
-2.36%
$ 36,546 $ 95
Oct 29, 3 PM $ 0.000365
-2.36%
$ 36,546 $ 95
Oct 29, 3 PM $ 0.000365
-2.36%
$ 36,546 $ 95
Oct 29, 3 PM $ 0.000365
-2.36%
$ 36,546 $ 95
Oct 29, 2 PM $ 0.000375
+0.76%
$ 37,475 $ 137
Oct 29, 2 PM $ 0.000375
+0.76%
$ 37,475 $ 137
Oct 29, 2 PM $ 0.000375
+0.76%
$ 37,475 $ 137