Asian Chain Commerce Alliance Historical Data

ACCA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.51
+0.00%
$ 1.07 million $ 4,135
Today, at 5 PM $ 0.51
+0.00%
$ 1.07 million $ 4,135
Today, at 4 PM $ 0.514
+0.00%
$ 1.08 million $ 4,135
Today, at 3 PM $ 0.514
+0.00%
$ 1.08 million $ 5,887
Today, at 2 PM $ 0.534
+0.00%
$ 1.12 million $ 5,907
Today, at 12 PM $ 0.524
+0.00%
$ 1.1 million $ 6,582
Today, at 11 AM $ 0.529
+0.27%
$ 1.11 million $ 6,582
Today, at 10 AM $ 0.537
-0.90%
$ 1.13 million $ 6,401
Today, at 9 AM $ 0.537
+0.65%
$ 1.13 million $ 6,246
Today, at 8 AM $ 0.536
+3.47%
$ 1.13 million $ 3,973
Today, at 7 AM $ 0.538
+3.13%
$ 1.13 million $ 5,407
Today, at 6 AM $ 0.542
+0.00%
$ 1.14 million $ 5,206
Today, at 5 AM $ 0.545
-1.19%
$ 1.15 million $ 4,616
Today, at 4 AM $ 0.56
+0.00%
$ 1.18 million $ 3,589
Today, at 3 AM $ 0.561
+1.41%
$ 1.18 million $ 3,529
Today, at 2 AM $ 0.549
+0.53%
$ 1.15 million $ 3,717
Today, at 1 AM $ 0.546
+0.15%
$ 1.15 million $ 2,830
Yesterday, at 5 PM $ 0.55
+0.00%
$ 1.16 million $ 3,112
Yesterday, at 4 PM $ 0.553
-0.18%
$ 1.16 million $ 3,140
Yesterday, at 3 PM $ 0.553
+0.75%
$ 1.16 million $ 3,109
Yesterday, at 2 PM $ 0.553
-0.16%
$ 1.16 million $ 3,033
Yesterday, at 1 PM $ 0.554
+1.23%
$ 1.16 million $ 7,110
Yesterday, at 12 PM $ 0.546
-0.06%
$ 1.15 million $ 7,075
Yesterday, at 11 AM $ 0.546
+0.03%
$ 1.15 million $ 7,055
Yesterday, at 10 AM $ 0.546
+0.01%
$ 1.15 million $ 6,974
Yesterday, at 9 AM $ 0.546
+0.04%
$ 1.15 million $ 6,973
Yesterday, at 8 AM $ 0.546
-2.05%
$ 1.15 million $ 7,009
Yesterday, at 7 AM $ 0.56
+0.93%
$ 1.18 million $ 6,979
Yesterday, at 6 AM $ 0.558
+0.00%
$ 1.17 million $ 5,752
Yesterday, at 5 AM $ 0.558
+0.55%
$ 1.17 million $ 5,776
Yesterday, at 4 AM $ 0.557
-0.23%
$ 1.17 million $ 6,481
Yesterday, at 3 AM $ 0.555
+0.02%
$ 1.17 million $ 6,467
Yesterday, at 2 AM $ 0.555
+1.43%
$ 1.17 million $ 6,409
Yesterday, at 1 AM $ 0.547
+0.80%
$ 1.15 million $ 6,047
Yesterday, at 12 AM $ 0.545
-2.84%
$ 1.14 million $ 5,983
May 30, 11 PM $ 0.54
+0.00%
$ 1.13 million $ 6,629
May 30, 10 PM $ 0.541
-3.64%
$ 1.14 million $ 6,629
May 30, 5 PM $ 0.547
+0.00%
$ 1.15 million $ 6,643
May 30, 4 PM $ 0.547
-3.15%
$ 1.15 million $ 6,652
May 30, 3 PM $ 0.535
+0.05%
$ 1.12 million $ 2,192
May 30, 2 PM $ 0.565
-0.12%
$ 1.19 million $ 2,198
May 30, 1 PM $ 0.566
+0.00%
$ 1.19 million $ 2,916
May 30, 12 PM $ 0.566
+0.11%
$ 1.19 million $ 2,937
May 30, 11 AM $ 0.567
+0.00%
$ 1.19 million $ 2,925
May 30, 10 AM $ 0.566
+0.12%
$ 1.19 million $ 2,913
May 30, 9 AM $ 0.566
-0.18%
$ 1.19 million $ 2,905
May 30, 8 AM $ 0.566
+0.01%
$ 1.19 million $ 3,060
May 30, 7 AM $ 0.565
+0.45%
$ 1.19 million $ 3,307
May 30, 6 AM $ 0.56
-0.02%
$ 1.18 million $ 3,279
May 30, 5 AM $ 0.558
-0.70%
$ 1.17 million $ 3,200
Download