Asian Chain Commerce Alliance Historical Data

ACCA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 3.5
+0.00%
$ 7.35 million $ 111,839
Today, at 4 AM $ 3.59
-2.87%
$ 7.54 million $ 107,811
Today, at 3 AM $ 3.82
-0.19%
$ 8.02 million $ 63,511
Today, at 2 AM $ 3.74
-0.01%
$ 7.85 million $ 118,430
Today, at 1 AM $ 3.82
-1.79%
$ 8.03 million $ 117,541
Yesterday, at 12 AM $ 3.9
+0.34%
$ 8.19 million $ 119,082
Yesterday, at 11 PM $ 3.89
-0.18%
$ 8.18 million $ 121,183
Yesterday, at 10 PM $ 3.9
+0.01%
$ 8.19 million $ 121,395
Yesterday, at 9 PM $ 3.9
-0.13%
$ 8.18 million $ 123,059
Yesterday, at 8 PM $ 3.88
-0.34%
$ 8.15 million $ 121,786
Yesterday, at 7 PM $ 3.9
+0.70%
$ 8.18 million $ 125,533
Yesterday, at 6 PM $ 3.88
-0.43%
$ 8.16 million $ 125,078
Yesterday, at 5 PM $ 3.86
-0.09%
$ 8.11 million $ 124,037
Yesterday, at 4 PM $ 3.87
+0.53%
$ 8.13 million $ 123,478
Yesterday, at 3 PM $ 3.85
-0.56%
$ 8.09 million $ 133,579
Yesterday, at 2 PM $ 3.9
+0.49%
$ 8.19 million $ 127,256
Yesterday, at 1 PM $ 3.88
-0.83%
$ 8.15 million $ 120,665
Yesterday, at 12 PM $ 3.93
+1.46%
$ 8.26 million $ 112,817
Yesterday, at 11 AM $ 3.8
+0.15%
$ 7.99 million $ 98,592
Yesterday, at 10 AM $ 3.81
-0.22%
$ 7.99 million $ 89,903
Yesterday, at 9 AM $ 3.82
-1.00%
$ 8.01 million $ 100,008
Yesterday, at 8 AM $ 3.85
+0.13%
$ 8.08 million $ 100,023
Yesterday, at 7 AM $ 3.85
-1.97%
$ 8.08 million $ 85,098
Yesterday, at 6 AM $ 3.92
-0.11%
$ 8.24 million $ 73,194
Yesterday, at 5 AM $ 3.93
-0.94%
$ 8.25 million $ 73,629
Yesterday, at 4 AM $ 3.96
+2.02%
$ 8.32 million $ 76,579
Yesterday, at 3 AM $ 3.89
+0.04%
$ 8.16 million $ 67,276
Yesterday, at 2 AM $ 3.88
-0.10%
$ 8.16 million $ 73,511
Yesterday, at 1 AM $ 3.91
-0.04%
$ 8.21 million $ 73,052
Apr 11, 12 AM $ 3.91
-0.40%
$ 8.21 million $ 72,444
Apr 10, 11 PM $ 3.93
-0.27%
$ 8.25 million $ 70,793
Apr 10, 10 PM $ 3.94
-0.26%
$ 8.27 million $ 71,854
Apr 10, 9 PM $ 3.95
+0.50%
$ 8.29 million $ 70,515
Apr 10, 8 PM $ 3.93
+0.00%
$ 8.26 million $ 70,630
Apr 10, 7 PM $ 3.87
-2.08%
$ 8.13 million $ 70,410
Apr 10, 6 PM $ 3.93
+2.54%
$ 8.26 million $ 68,110
Apr 10, 5 PM $ 3.8
-1.00%
$ 7.98 million $ 62,244
Apr 10, 4 PM $ 3.96
-0.08%
$ 8.31 million $ 63,222
Apr 10, 3 PM $ 3.96
+1.39%
$ 8.32 million $ 63,278
Apr 10, 2 PM $ 3.79
-0.21%
$ 7.97 million $ 61,210
Apr 10, 1 PM $ 3.88
-1.81%
$ 8.14 million $ 60,008
Apr 10, 12 PM $ 3.95
-0.19%
$ 8.29 million $ 60,910
Apr 10, 11 AM $ 3.96
+0.69%
$ 8.31 million $ 63,023
Apr 10, 10 AM $ 3.94
-0.48%
$ 8.27 million $ 61,800
Apr 10, 9 AM $ 3.96
-0.83%
$ 8.31 million $ 62,030
Apr 10, 8 AM $ 3.98
+1.14%
$ 8.36 million $ 62,111
Apr 10, 7 AM $ 3.94
+0.30%
$ 8.28 million $ 61,364
Apr 10, 6 AM $ 3.95
-0.96%
$ 8.29 million $ 65,092
Apr 10, 5 AM $ 3.98
+1.07%
$ 8.36 million $ 64,165
Apr 10, 4 AM $ 3.94
-0.38%
$ 8.28 million $ 63,015
Download