Asian Chain Commerce Alliance Historical Data

ACCA
Download
Date Close Price change Market cap Trading volume
Today $ 3.5
+0.00%
$ 7.35 million $ 111,839
Apr 11, 2026 $ 3.89
-0.85%
$ 8.16 million $ 121,183
Apr 10, 2026 $ 3.93
+0.05%
$ 8.25 million $ 70,793
Apr 9, 2026 $ 3.93
+0.86%
$ 8.25 million $ 105,451
Apr 8, 2026 $ 3.9
+7.64%
$ 8.18 million $ 54,331
Apr 7, 2026 $ 3.62
+9.13%
$ 7.6 million $ 24,150
Apr 6, 2026 $ 3.28
+13.47%
$ 6.89 million $ 64,801
Apr 5, 2026 $ 2.89
-0.86%
$ 6.07 million $ 7,737
Apr 4, 2026 $ 2.94
+15.83%
$ 6.18 million $ 40,337
Apr 3, 2026 $ 2.54
-1.46%
$ 5.33 million $ 39,798
Apr 2, 2026 $ 2.59
-4.89%
$ 5.44 million $ 5,833
Apr 1, 2026 $ 2.72
+26.57%
$ 5.72 million $ 149,730
Mar 31, 2026 $ 2.15
+0.02%
$ 4.51 million $ 17,601
Mar 30, 2026 $ 2.15
-6.46%
$ 4.51 million $ 28,602
Mar 29, 2026 $ 2.33
-8.16%
$ 4.9 million $ 31,276
Mar 28, 2026 $ 2.52
-10.45%
$ 5.3 million $ 18,839
Mar 27, 2026 $ 2.81
-9.63%
$ 5.91 million $ 20,661
Mar 26, 2026 $ 3.11
-2.16%
$ 6.54 million $ 44,469
Mar 25, 2026 $ 3.18
+2.05%
$ 6.67 million $ 14,088
Mar 24, 2026 $ 3.11
+2.10%
$ 6.54 million $ 14,145
Mar 23, 2026 $ 3.04
-11.02%
$ 6.38 million $ 18,932
Mar 22, 2026 $ 3.41
-5.55%
$ 7.17 million $ 15,111
Mar 21, 2026 $ 3.61
+8.45%
$ 7.59 million $ 19,674
Mar 20, 2026 $ 3.32
+29.72%
$ 6.98 million $ 116,215
Mar 19, 2026 $ 2.56
-23.93%
$ 5.38 million $ 26,342
Mar 18, 2026 $ 3.38
-7.72%
$ 7.09 million $ 22,184
Mar 17, 2026 $ 3.65
-27.70%
$ 7.67 million $ 45,514
Mar 16, 2026 $ 5.04
-7.88%
$ 10.58 million $ 38,817
Mar 15, 2026 $ 5.5
-13.29%
$ 11.55 million $ 28,189
Mar 14, 2026 $ 6.37
-3.25%
$ 13.38 million $ 8,218
Mar 13, 2026 $ 6.58
+0.52%
$ 13.82 million $ 5,098
Mar 12, 2026 $ 6.55
-3.92%
$ 13.75 million $ 12,300
Mar 11, 2026 $ 6.81
-1.01%
$ 14.31 million $ 5,120
Mar 10, 2026 $ 6.95
-9.26%
$ -- $ 17,263
Mar 9, 2026 $ 7.68
+8.31%
$ 16.12 million $ 24,190
Mar 8, 2026 $ 7.09
+35.98%
$ 14.88 million $ 28,508
Mar 7, 2026 $ 5.21
-1.69%
$ 10.94 million $ 1,014
Mar 6, 2026 $ 5.3
-16.68%
$ 11.13 million $ 111,583
Mar 5, 2026 $ 6.37
-54.17%
$ 13.37 million $ 364,979
Mar 4, 2026 $ 13.87
+1.74%
$ 29.12 million $ 172,817
Mar 3, 2026 $ 13.61
-2.08%
$ 28.57 million $ 287,885
Mar 2, 2026 $ 13.93
+9.52%
$ 29.25 million $ 42,334
Mar 1, 2026 $ 12.72
+7.85%
$ 26.71 million $ 35,713
Feb 28, 2026 $ 11.8
+1.37%
$ 24.79 million $ 74,872
Feb 27, 2026 $ 10.94
-0.49%
$ 22.98 million $ 68,684
Feb 26, 2026 $ 10.42
+5.21%
$ -- $ 25,632
Feb 25, 2026 $ 9.85
+15.69%
$ 20.69 million $ 6,245
Feb 24, 2026 $ 8.52
+5.63%
$ 17.89 million $ 52,960
Feb 23, 2026 $ 8.02
+6.93%
$ 16.84 million $ 19,502
Feb 22, 2026 $ 7.45
+4.53%
$ 15.65 million $ 3,501
Download