Asian Chain Commerce Alliance Historical Data

ACCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.215
+0.00%
$ 450,921 $ 903
Yesterday $ 0.208
-4.69%
$ 437,154 $ 2,015
Jul 10, 2026 $ 0.218
-9.22%
$ 458,713 $ 1,656
Jul 9, 2026 $ 0.241
-3.64%
$ 505,674 $ 306
Jul 8, 2026 $ 0.25
-6.90%
$ 525,189 $ 29
Jul 7, 2026 $ 0.269
-5.64%
$ 564,275 $ 18
Jul 6, 2026 $ 0.285
-6.15%
$ 598,497 $ 1,636
Jul 5, 2026 $ 0.304
-8.18%
$ 637,731 $ 4,494
Jul 4, 2026 $ 0.331
-7.46%
$ 694,985 $ 3,188
Jul 3, 2026 $ 0.356
+4.67%
$ 747,271 $ 1,393
Jul 2, 2026 $ 0.342
-7.00%
$ 718,915 $ 3,530
Jul 1, 2026 $ 0.373
-2.48%
$ -- $ 1,285
Jun 30, 2026 $ 0.388
+0.89%
$ -- $ 1,039
Jun 29, 2026 $ 0.385
-2.03%
$ 808,990 $ 2,834
Jun 28, 2026 $ 0.393
+13.00%
$ -- $ 6,249
Jun 27, 2026 $ 0.344
-8.16%
$ 722,009 $ 3,006
Jun 26, 2026 $ 0.382
-7.14%
$ -- $ 617
Jun 25, 2026 $ 0.411
+3.72%
$ 864,078 $ 1,979
Jun 24, 2026 $ 0.397
+2.47%
$ 833,881 $ 3,410
Jun 23, 2026 $ 0.389
-1.03%
$ 815,866 $ 970
Jun 22, 2026 $ 0.397
+5.15%
$ -- $ 6,569
Jun 21, 2026 $ 0.378
+5.69%
$ 793,253 $ 2,712
Jun 20, 2026 $ 0.358
+2.98%
$ 752,557 $ 1,370
Jun 19, 2026 $ 0.348
-1.09%
$ 730,499 $ 494
Jun 18, 2026 $ 0.353
-6.94%
$ 741,598 $ 214
Jun 17, 2026 $ 0.383
-0.98%
$ 804,072 $ 2,154
Jun 16, 2026 $ 0.389
+0.29%
$ 816,602 $ 271
Jun 15, 2026 $ 0.388
+0.32%
$ 814,604 $ 555
Jun 14, 2026 $ 0.387
-0.09%
$ 812,739 $ 296
Jun 13, 2026 $ 0.388
+1.86%
$ 814,041 $ 957
Jun 12, 2026 $ 0.381
+0.78%
$ 800,057 $ 497
Jun 11, 2026 $ 0.378
+2.20%
$ 793,804 $ 383
Jun 10, 2026 $ 0.37
-0.86%
$ 776,850 $ 664
Jun 9, 2026 $ 0.384
-0.10%
$ -- $ 310
Jun 8, 2026 $ 0.39
-0.17%
$ 818,499 $ 246
Jun 7, 2026 $ 0.39
+3.50%
$ 819,921 $ 1,207
Jun 6, 2026 $ 0.377
-4.19%
$ 792,300 $ 2,273
Jun 5, 2026 $ 0.403
-3.73%
$ -- $ 667
Jun 4, 2026 $ 0.417
-4.69%
$ 875,210 $ 1,093
Jun 3, 2026 $ 0.437
-5.76%
$ 918,363 $ 643
Jun 2, 2026 $ 0.463
-9.22%
$ 972,629 $ 6,540
Jun 1, 2026 $ 0.515
-5.57%
$ 1.08 million $ 4,219
May 31, 2026 $ 0.55
-1.88%
$ -- $ 3,112
May 30, 2026 $ 0.54
-2.41%
$ 1.13 million $ 6,629
May 29, 2026 $ 0.553
-2.57%
$ 1.16 million $ 646
May 28, 2026 $ 0.57
-2.52%
$ 1.2 million $ 1,285
May 27, 2026 $ 0.584
-3.11%
$ 1.23 million $ 1,818
May 26, 2026 $ 0.606
-3.20%
$ 1.27 million $ 234
May 25, 2026 $ 0.626
+0.95%
$ 1.32 million $ 3,457
May 24, 2026 $ 0.62
+4.05%
$ 1.3 million $ 9,032
Download