Asian Chain Commerce Alliance Historical Data

ACCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.51
+0.00%
$ 1.07 million $ 4,135
Yesterday $ 0.55
-1.88%
$ -- $ 3,112
May 30, 2026 $ 0.54
-2.41%
$ 1.13 million $ 6,629
May 29, 2026 $ 0.553
-2.57%
$ 1.16 million $ 646
May 28, 2026 $ 0.57
-2.52%
$ 1.2 million $ 1,285
May 27, 2026 $ 0.584
-3.11%
$ 1.23 million $ 1,818
May 26, 2026 $ 0.606
-3.20%
$ 1.27 million $ 234
May 25, 2026 $ 0.626
+0.95%
$ 1.32 million $ 3,457
May 24, 2026 $ 0.62
+4.05%
$ 1.3 million $ 9,032
May 23, 2026 $ 0.596
-3.43%
$ 1.25 million $ 3,104
May 22, 2026 $ 0.615
-11.77%
$ 1.29 million $ 7,670
May 21, 2026 $ 0.748
-6.89%
$ 1.57 million $ 9,731
May 20, 2026 $ 0.804
-28.77%
$ 1.69 million $ 45,605
May 19, 2026 $ 1.13
-10.94%
$ 2.38 million $ 26,156
May 18, 2026 $ 1.28
-9.70%
$ 2.67 million $ 8,792
May 17, 2026 $ 1.41
-1.89%
$ 2.98 million $ 41,022
May 16, 2026 $ 1.44
-5.73%
$ 3.02 million $ 3,476
May 15, 2026 $ 1.5
-9.29%
$ 3.16 million $ 10,763
May 14, 2026 $ 1.65
+21.60%
$ 3.47 million $ 70,101
May 13, 2026 $ 1.36
+5.22%
$ 2.85 million $ 32,225
May 12, 2026 $ 1.29
-6.54%
$ 2.71 million $ 69,227
May 11, 2026 $ 1.34
-7.95%
$ 2.82 million $ 17,948
May 10, 2026 $ 1.45
-20.18%
$ 3.05 million $ 12,392
May 9, 2026 $ 1.81
+5.39%
$ 3.79 million $ 44,794
May 8, 2026 $ 1.66
+3.05%
$ 3.49 million $ 51,812
May 7, 2026 $ 1.61
+0.11%
$ 3.39 million $ 43,021
May 6, 2026 $ 1.61
-3.38%
$ 3.39 million $ 41,403
May 5, 2026 $ 1.67
-6.83%
$ 3.51 million $ 7,559
May 4, 2026 $ 1.79
+14.40%
$ 3.77 million $ 25,642
May 3, 2026 $ 1.56
-0.82%
$ 3.29 million $ 11,721
May 2, 2026 $ 1.67
-2.31%
$ -- $ 4,125
May 1, 2026 $ 1.72
+1.74%
$ 3.61 million $ 13,453
Apr 30, 2026 $ 1.71
+6.85%
$ 3.59 million $ 45,062
Apr 29, 2026 $ 1.6
+13.75%
$ 3.35 million $ 24,019
Apr 28, 2026 $ 1.4
-28.54%
$ 2.95 million $ 51,968
Apr 27, 2026 $ 1.96
-6.96%
$ 4.12 million $ 32,044
Apr 26, 2026 $ 2.16
-11.65%
$ 4.53 million $ 72,300
Apr 25, 2026 $ 2.46
+0.98%
$ 5.17 million $ 16,594
Apr 24, 2026 $ 2.44
+0.75%
$ 5.12 million $ 24,984
Apr 23, 2026 $ 2.42
-6.65%
$ 5.09 million $ 10,779
Apr 22, 2026 $ 2.59
-2.67%
$ 5.44 million $ 11,985
Apr 21, 2026 $ 2.66
-0.53%
$ 5.59 million $ 45,530
Apr 20, 2026 $ 2.66
-3.54%
$ 5.61 million $ 45,580
Apr 19, 2026 $ 2.76
-1.82%
$ 5.79 million $ 118,547
Apr 18, 2026 $ 2.83
-1.66%
$ 5.9 million $ 57,425
Apr 17, 2026 $ 2.87
-3.09%
$ 6.03 million $ 41,981
Apr 16, 2026 $ 2.96
+3.47%
$ 6.22 million $ 79,370
Apr 15, 2026 $ 2.86
-11.35%
$ 6.01 million $ 13,281
Apr 14, 2026 $ 3.23
+2.20%
$ 6.78 million $ 32,646
Apr 13, 2026 $ 3.12
-3.33%
$ 6.55 million $ 46,813
Download