Asian Chain Commerce Alliance Historical Data

ACCA
Download
Date Close Price change Market cap Trading volume
Today $ 1.91
+0.00%
$ 4.02 million $ 40,863
Yesterday $ 1.66
+3.05%
$ 3.49 million $ 51,812
May 7, 2026 $ 1.61
+0.11%
$ 3.39 million $ 43,021
May 6, 2026 $ 1.61
-3.38%
$ 3.39 million $ 41,403
May 5, 2026 $ 1.67
-6.83%
$ 3.51 million $ 7,559
May 4, 2026 $ 1.79
+14.40%
$ 3.77 million $ 25,642
May 3, 2026 $ 1.56
-0.82%
$ 3.29 million $ 11,721
May 2, 2026 $ 1.67
-2.31%
$ -- $ 4,125
May 1, 2026 $ 1.72
+1.74%
$ 3.61 million $ 13,453
Apr 30, 2026 $ 1.71
+6.85%
$ 3.59 million $ 45,062
Apr 29, 2026 $ 1.6
+13.75%
$ 3.35 million $ 24,019
Apr 28, 2026 $ 1.4
-28.54%
$ 2.95 million $ 51,968
Apr 27, 2026 $ 1.96
-6.96%
$ 4.12 million $ 32,044
Apr 26, 2026 $ 2.16
-11.65%
$ 4.53 million $ 72,300
Apr 25, 2026 $ 2.46
+0.98%
$ 5.17 million $ 16,594
Apr 24, 2026 $ 2.44
+0.75%
$ 5.12 million $ 24,984
Apr 23, 2026 $ 2.42
-6.65%
$ 5.09 million $ 10,779
Apr 22, 2026 $ 2.59
-2.67%
$ 5.44 million $ 11,985
Apr 21, 2026 $ 2.66
-0.53%
$ 5.59 million $ 45,530
Apr 20, 2026 $ 2.66
-3.54%
$ 5.61 million $ 45,580
Apr 19, 2026 $ 2.76
-1.82%
$ 5.79 million $ 118,547
Apr 18, 2026 $ 2.83
-1.66%
$ 5.9 million $ 57,425
Apr 17, 2026 $ 2.87
-3.09%
$ 6.03 million $ 41,981
Apr 16, 2026 $ 2.96
+3.47%
$ 6.22 million $ 79,370
Apr 15, 2026 $ 2.86
-11.35%
$ 6.01 million $ 13,281
Apr 14, 2026 $ 3.23
+2.20%
$ 6.78 million $ 32,646
Apr 13, 2026 $ 3.12
-3.33%
$ 6.55 million $ 46,813
Apr 12, 2026 $ 3.18
-18.02%
$ 6.71 million $ 39,281
Apr 11, 2026 $ 3.89
-0.85%
$ 8.16 million $ 121,183
Apr 10, 2026 $ 3.93
+0.05%
$ 8.25 million $ 70,793
Apr 9, 2026 $ 3.93
+0.86%
$ 8.25 million $ 105,451
Apr 8, 2026 $ 3.9
+7.64%
$ 8.18 million $ 54,331
Apr 7, 2026 $ 3.62
+9.13%
$ 7.6 million $ 24,150
Apr 6, 2026 $ 3.28
+13.47%
$ 6.89 million $ 64,801
Apr 5, 2026 $ 2.89
-0.86%
$ 6.07 million $ 7,737
Apr 4, 2026 $ 2.94
+15.83%
$ 6.18 million $ 40,337
Apr 3, 2026 $ 2.54
-1.46%
$ 5.33 million $ 39,798
Apr 2, 2026 $ 2.59
-4.89%
$ 5.44 million $ 5,833
Apr 1, 2026 $ 2.72
+26.57%
$ 5.72 million $ 149,730
Mar 31, 2026 $ 2.15
+0.02%
$ 4.51 million $ 17,601
Mar 30, 2026 $ 2.15
-6.46%
$ 4.51 million $ 28,602
Mar 29, 2026 $ 2.33
-8.16%
$ 4.9 million $ 31,276
Mar 28, 2026 $ 2.52
-10.45%
$ 5.3 million $ 18,839
Mar 27, 2026 $ 2.81
-9.63%
$ 5.91 million $ 20,661
Mar 26, 2026 $ 3.11
-2.16%
$ 6.54 million $ 44,469
Mar 25, 2026 $ 3.18
+2.05%
$ 6.67 million $ 14,088
Mar 24, 2026 $ 3.11
+2.10%
$ 6.54 million $ 14,145
Mar 23, 2026 $ 3.04
-11.02%
$ 6.38 million $ 18,932
Mar 22, 2026 $ 3.41
-5.55%
$ 7.17 million $ 15,111
Mar 21, 2026 $ 3.61
+8.45%
$ 7.59 million $ 19,674
Download