Asian Chain Commerce Alliance Historical Data

ACCA
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.51
+0.00%
$ 1.07 million $ 4,135
4:41 PM $ 0.514
+0.00%
$ 1.08 million $ 4,135
3:13 PM $ 0.514
+0.00%
$ 1.08 million $ 5,887
2:52 PM $ 0.534
+0.00%
$ 1.12 million $ 5,907
12:13 PM $ 0.524
+0.00%
$ 1.1 million $ 6,582
11:23 AM $ 0.529
+0.00%
$ 1.11 million $ 6,582
11:13 AM $ 0.528
+0.00%
$ 1.11 million $ 6,498
10:20 AM $ 0.537
-1.12%
$ 1.14 million $ 6,401
10:13 AM $ 0.542
+0.00%
$ 1.14 million $ 6,223
9:53 AM $ 0.537
+0.00%
$ 1.13 million $ 6,246
9:52 AM $ 0.529
+0.00%
$ 1.13 million $ 5,580
9:38 AM $ 0.533
+0.00%
$ 1.12 million $ 5,154
9:33 AM $ 0.531
+0.00%
$ 1.12 million $ 4,986
9:26 AM $ 0.53
+0.00%
$ 1.11 million $ 4,940
9:13 AM $ 0.534
+0.00%
$ 1.12 million $ 4,717
9:07 AM $ 0.534
+0.00%
$ 1.12 million $ 4,755
8:31 AM $ 0.536
+0.00%
$ 1.13 million $ 3,973
8:30 AM $ 0.537
+0.00%
$ 1.13 million $ 3,973
8:23 AM $ 0.537
+0.98%
$ 1.13 million $ 4,060
8:22 AM $ 0.532
+0.00%
$ 1.13 million $ 4,060
8:13 AM $ 0.518
+0.00%
$ 1.09 million $ 4,178
7:28 AM $ 0.538
+0.00%
$ 1.13 million $ 5,407
7:13 AM $ 0.522
+0.00%
$ 1.1 million $ 5,417
6:13 AM $ 0.542
+0.00%
$ 1.14 million $ 5,206
5:51 AM $ 0.545
+0.00%
$ 1.15 million $ 4,616
5:50 AM $ 0.546
+0.00%
$ 1.15 million $ 4,616
5:39 AM $ 0.55
+0.11%
$ 1.16 million $ 4,515
5:13 AM $ 0.552
+0.00%
$ 1.16 million $ 3,549
4:13 AM $ 0.56
+0.00%
$ 1.18 million $ 3,589
3:49 AM $ 0.561
+0.00%
$ 1.18 million $ 3,529
3:47 AM $ 0.561
+0.00%
$ 1.18 million $ 3,499
3:13 AM $ 0.551
+0.00%
$ 1.16 million $ 3,525
3:03 AM $ 0.554
+0.00%
$ 1.16 million $ 3,392
2:53 AM $ 0.549
+0.00%
$ 1.15 million $ 3,717
2:52 AM $ 0.564
-0.30%
$ 1.15 million $ 3,687
2:51 AM $ 0.552
+0.00%
$ 1.15 million $ 3,417
2:42 AM $ 0.549
+0.00%
$ 1.15 million $ 3,370
2:39 AM $ 0.556
+0.00%
$ 1.17 million $ 3,313
2:38 AM $ 0.557
+0.00%
$ 1.17 million $ 3,296
2:28 AM $ 0.55
+0.00%
$ 1.15 million $ 2,970
2:03 AM $ 0.547
+0.00%
$ 1.15 million $ 2,853
2:00 AM $ 0.547
+0.00%
$ 1.15 million $ 2,814
1:17 AM $ 0.546
+0.00%
$ 1.15 million $ 2,830
1:16 AM $ 0.547
+0.00%
$ 1.15 million $ 2,830
1:15 AM $ 0.546
+0.00%
$ 1.15 million $ 2,830
1:14 AM $ 0.547
+0.00%
$ 1.15 million $ 2,827
1:13 AM $ 0.546
+0.00%
$ 1.15 million $ 2,829
1:11 AM $ 0.547
+0.00%
$ 1.15 million $ 2,825
1:09 AM $ 0.546
+0.00%
$ 1.15 million $ 2,861
1:08 AM $ 0.547
+0.00%
$ 1.15 million $ 2,857
Download