Asian Chain Commerce Alliance Historical Data

ACCA
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 3.5
+0.00%
$ 7.35 million $ 111,839
5:22 AM $ 3.5
+0.00%
$ 7.35 million $ 111,839
5:14 AM $ 3.5
+0.00%
$ 7.35 million $ 111,492
5:13 AM $ 3.5
-0.13%
$ 7.35 million $ 111,492
5:12 AM $ 3.51
+0.00%
$ 7.35 million $ 111,708
5:10 AM $ 3.51
+0.00%
$ 7.35 million $ 111,733
5:02 AM $ 3.52
+0.00%
$ 7.4 million $ 110,597
4:56 AM $ 3.59
+0.00%
$ 7.54 million $ 107,811
4:50 AM $ 3.59
+0.00%
$ 7.75 million $ 108,096
4:49 AM $ 3.69
+0.00%
$ 7.75 million $ 114,492
4:45 AM $ 3.69
+0.00%
$ 7.75 million $ 116,945
4:02 AM $ 3.69
-0.02%
$ 7.75 million $ 118,457
4:01 AM $ 3.7
+0.00%
$ 7.75 million $ 118,424
3:13 AM $ 3.82
+0.00%
$ 8.02 million $ 63,511
3:02 AM $ 3.83
+0.00%
$ 8.04 million $ 63,742
2:13 AM $ 3.74
+0.00%
$ 7.85 million $ 118,430
2:05 AM $ 3.74
+0.00%
$ 7.85 million $ 119,076
2:02 AM $ 3.74
+0.00%
$ 7.85 million $ 119,095
1:49 AM $ 3.82
+0.00%
$ 8.03 million $ 117,541
1:45 AM $ 3.82
+0.00%
$ 8.03 million $ 116,156
1:41 AM $ 3.83
+0.00%
$ 8.04 million $ 116,156
1:39 AM $ 3.83
+0.00%
$ 8.05 million $ 116,355
1:38 AM $ 3.83
-1.01%
$ 8.05 million $ 116,741
1:37 AM $ 3.87
+0.00%
$ 8.05 million $ 116,741
1:36 AM $ 3.88
+0.00%
$ 8.05 million $ 116,838
1:31 AM $ 3.88
-0.01%
$ 8.16 million $ 116,985
1:29 AM $ 3.88
+0.00%
$ 8.16 million $ 116,960
1:28 AM $ 3.88
+0.00%
$ 8.16 million $ 116,960
1:26 AM $ 3.89
+0.00%
$ 8.16 million $ 116,936
1:22 AM $ 3.89
+0.00%
$ 8.16 million $ 117,035
1:18 AM $ 3.89
+0.00%
$ 8.16 million $ 117,023
1:16 AM $ 3.89
+0.00%
$ 8.16 million $ 116,987
1:15 AM $ 3.89
+0.00%
$ 8.16 million $ 116,954
1:14 AM $ 3.89
+0.00%
$ 8.17 million $ 117,489
1:13 AM $ 3.89
+0.00%
$ 8.17 million $ 117,448
1:02 AM $ 3.89
+0.00%
$ 8.18 million $ 118,238
12:50 AM $ 3.9
+0.00%
$ 8.18 million $ 119,082
12:48 AM $ 3.9
+0.00%
$ 8.18 million $ 119,115
12:46 AM $ 3.89
+0.00%
$ 8.18 million $ 118,496
12:36 AM $ 3.89
+0.00%
$ 8.17 million $ 120,401
12:34 AM $ 3.89
+0.00%
$ 8.17 million $ 120,423
12:28 AM $ 3.89
+0.00%
$ 8.17 million $ 120,706
12:24 AM $ 3.89
+0.00%
$ 8.17 million $ 121,359
12:20 AM $ 3.89
+0.00%
$ 8.17 million $ 121,314
12:17 AM $ 3.89
+0.00%
$ 8.17 million $ 121,369
12:13 AM $ 3.89
+0.00%
$ 8.17 million $ 121,334
12:02 AM $ 3.89
+0.00%
$ 8.17 million $ 121,277
12:01 AM $ 3.89
+0.01%
$ 8.17 million $ 121,277
12:00 AM $ 3.89
+0.00%
$ 8.17 million $ 121,271
11:55 PM $ 3.89
+0.00%
$ 8.18 million $ 121,183
Download