Asian Chain Commerce Alliance Historical Data

ACCA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.54
-13.00%
$ -- $ 17,325
May 18 $ 0.596
-58.07%
$ 1.3 million $ 87,751
May 11 $ 1.44
-1.20%
$ 2.97 million $ 212,204
May 4 $ 1.81
+15.23%
$ 3.05 million $ 223,071
Apr 27 $ 1.67
-20.75%
$ 3.29 million $ 5,283
Apr 20 $ 2.46
-10.62%
$ 4.53 million $ 155,453
Apr 13 $ 2.83
-12.47%
$ 5.79 million $ 271,516
Apr 6 $ 3.89
+34.60%
$ 6.69 million $ 440,708
Mar 30 $ 2.94
+28.22%
$ 6.07 million $ 281,903
Mar 23 $ 2.52
-26.03%
$ 4.9 million $ 131,134
Mar 16 $ 3.41
-37.62%
$ 7.17 million $ 283,857
Mar 9 $ 6.37
-10.11%
$ 11.55 million $ 72,190
Mar 2 $ 5.21
-59.03%
$ 14.88 million $ 980,612
Feb 23 $ 12.72
+69.64%
$ 26.71 million $ 283,609
Feb 16 $ 7.1
+48.08%
$ 15.65 million $ 36,280
Feb 9 $ 4.58
+42.27%
$ -- $ 277,960
Feb 2 $ 3.44
-21.62%
$ 6.77 million $ 194,018
Jan 26 $ 4.59
-28.17%
$ 9.22 million $ 179,891
Jan 19 $ 6.96
-22.79%
$ 13.43 million $ 389,457
Jan 12 $ 8.93
+5.92%
$ 18.95 million $ 64,723
Download