Asian Chain Commerce Alliance Historical Data

ACCA Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 1.37
+0.63%
$ 2.89 million $ 17,711
May 11, 2 PM $ 1.36
-0.36%
$ 2.85 million $ 19,361
May 11, 1 PM $ 1.36
-4.44%
$ 2.86 million $ 19,607
May 11, 12 PM $ 1.43
-0.08%
$ 3.01 million $ 20,406
May 11, 11 AM $ 1.43
+0.27%
$ 3.01 million $ 20,406
May 11, 10 AM $ 1.43
+0.62%
$ 3.01 million $ 20,097
May 11, 9 AM $ 1.42
-0.30%
$ 2.99 million $ 19,836
May 11, 8 AM $ 1.43
-2.73%
$ 3 million $ 20,400
May 11, 7 AM $ 1.47
+5.42%
$ 3.09 million $ 18,950
May 11, 6 AM $ 1.39
-0.79%
$ 2.91 million $ 15,861
May 11, 5 AM $ 1.42
-4.61%
$ 2.99 million $ 14,551
May 11, 4 AM $ 1.5
-0.88%
$ 3.14 million $ 13,550
May 11, 3 AM $ 1.48
+1.59%
$ 3.12 million $ 14,892
May 11, 2 AM $ 1.46
+2.28%
$ 3.07 million $ 14,461
May 11, 1 AM $ 1.43
-0.35%
$ 3 million $ 14,120
May 11, 12 AM $ 1.43
-1.71%
$ 3.01 million $ 12,681
May 10, 11 PM $ 1.45
+0.51%
$ 3.05 million $ 12,392
May 10, 10 PM $ 1.45
+0.09%
$ 3.04 million $ 13,600
May 10, 8 PM $ 1.45
+0.00%
$ 3.04 million $ 11,645
May 10, 7 PM $ 1.45
+0.00%
$ 3.05 million $ 12,480
May 10, 6 PM $ 1.45
+0.00%
$ 3.04 million $ 12,547
May 10, 5 PM $ 1.45
+0.00%
$ 3.04 million $ 12,547
May 10, 4 PM $ 1.45
+0.08%
$ 3.05 million $ 12,595
May 10, 3 PM $ 1.44
-0.10%
$ 3.03 million $ 12,598
May 10, 2 PM $ 1.45
-0.94%
$ 3.04 million $ 12,086
May 10, 1 PM $ 1.47
-2.03%
$ 3.1 million $ 13,488
May 10, 12 PM $ 1.54
+0.01%
$ 3.23 million $ 38,996
May 10, 10 AM $ 1.54
+0.00%
$ 3.23 million $ 40,398
May 10, 9 AM $ 1.54
+0.16%
$ 3.24 million $ 40,845
May 10, 8 AM $ 1.64
-3.43%
$ 3.44 million $ 41,210
May 10, 7 AM $ 1.67
+0.25%
$ 3.51 million $ 45,188
May 10, 6 AM $ 1.66
+11.40%
$ 3.5 million $ 44,955
May 10, 5 AM $ 1.52
-13.52%
$ 3.19 million $ 41,598
May 10, 4 AM $ 1.78
+1.16%
$ 3.74 million $ 42,032
May 10, 3 AM $ 1.76
+0.31%
$ 3.7 million $ 42,584
May 10, 2 AM $ 1.75
+0.43%
$ 3.68 million $ 43,325
May 10, 1 AM $ 1.74
-1.51%
$ 3.66 million $ 43,127
May 10, 12 AM $ 1.72
-5.63%
$ 3.61 million $ 43,749
May 9, 11 PM $ 1.81
-0.04%
$ 3.79 million $ 44,794
May 9, 10 PM $ 1.92
+11.98%
$ 4.02 million $ 42,952
May 9, 8 PM $ 1.91
+11.76%
$ 4.02 million $ 40,863
May 9, 7 PM $ 1.92
-0.02%
$ 4.02 million $ 38,563
May 9, 6 PM $ 1.92
+0.00%
$ 4.02 million $ 40,745
May 9, 5 PM $ 1.71
+0.00%
$ 3.6 million $ 42,152
May 9, 4 PM $ 1.93
+0.04%
$ 4.05 million $ 42,213
May 9, 3 PM $ 1.92
+0.00%
$ 4.04 million $ 48,011
May 9, 2 PM $ 1.92
-2.34%
$ 4.03 million $ 48,025
May 9, 1 PM $ 1.97
-0.62%
$ 4.14 million $ 44,924
May 9, 12 PM $ 1.98
+8.61%
$ 4.17 million $ 28,468
May 9, 11 AM $ 1.83
-2.12%
$ 3.84 million $ 27,770