Asian Chain Commerce Alliance Historical Data

ACCA Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 1.83
-2.12%
$ 3.84 million $ 27,770
May 9, 10 AM $ 1.82
-0.35%
$ 3.83 million $ 26,730
May 9, 9 AM $ 1.83
-0.77%
$ 3.84 million $ 23,121
May 9, 8 AM $ 1.82
-0.01%
$ 3.83 million $ 24,562
May 9, 7 AM $ 1.82
+0.65%
$ 3.83 million $ 28,936
May 9, 6 AM $ 1.81
+0.52%
$ 3.8 million $ 43,837
May 9, 5 AM $ 1.8
+1.52%
$ 3.77 million $ 57,299
May 9, 4 AM $ 1.77
+0.27%
$ 3.72 million $ 56,592
May 9, 3 AM $ 1.77
+1.03%
$ 3.72 million $ 56,806
May 9, 2 AM $ 1.72
+0.01%
$ 3.62 million $ 52,886
May 9, 1 AM $ 1.72
+0.50%
$ 3.62 million $ 52,607
May 9, 12 AM $ 1.71
+0.01%
$ 3.6 million $ 51,774
May 8, 11 PM $ 1.66
+0.76%
$ 3.49 million $ 51,812
May 8, 10 PM $ 1.65
-1.39%
$ 3.46 million $ 49,910
May 8, 9 PM $ 1.62
-0.07%
$ 3.4 million $ 49,536
May 8, 6 PM $ 1.62
+0.25%
$ 3.4 million $ 50,776
May 8, 5 PM $ 1.62
+0.29%
$ 3.4 million $ 50,428
May 8, 4 PM $ 1.61
-0.07%
$ 3.39 million $ 50,271
May 8, 3 PM $ 1.61
-0.14%
$ 3.38 million $ 50,272
May 8, 2 PM $ 1.61
+0.17%
$ 3.39 million $ 50,156
May 8, 1 PM $ 1.61
-0.52%
$ 3.39 million $ 50,184
May 8, 12 PM $ 1.62
+1.23%
$ 3.4 million $ 48,882
May 8, 11 AM $ 1.6
-0.60%
$ 3.36 million $ 42,937
May 8, 10 AM $ 1.61
-1.05%
$ 3.38 million $ 50,183
May 8, 9 AM $ 1.6
+0.11%
$ 3.37 million $ 53,835
May 8, 8 AM $ 1.67
-2.51%
$ 3.5 million $ 62,701
May 8, 7 AM $ 1.72
-0.83%
$ 3.6 million $ 65,823
May 8, 6 AM $ 1.74
+7.97%
$ 3.64 million $ 47,986
May 8, 5 AM $ 1.59
-4.42%
$ 3.34 million $ 36,009
May 8, 4 AM $ 1.67
+0.59%
$ 3.51 million $ 39,161
May 8, 3 AM $ 1.65
+1.20%
$ 3.46 million $ 42,183
May 8, 2 AM $ 1.62
-0.02%
$ 3.41 million $ 41,311
May 8, 1 AM $ 1.63
+0.68%
$ 3.42 million $ 40,859
May 8, 12 AM $ 1.62
+0.38%
$ 3.4 million $ 41,328
May 7, 11 PM $ 1.61
+0.29%
$ 3.39 million $ 43,021
May 7, 10 PM $ 1.6
+0.00%
$ 3.35 million $ 42,804
May 7, 8 PM $ 1.61
+0.00%
$ 3.38 million $ 42,804
May 7, 7 PM $ 1.6
+0.00%
$ 3.36 million $ 42,804
May 7, 6 PM $ 1.61
+0.00%
$ 3.38 million $ 42,695
May 7, 5 PM $ 1.62
+0.00%
$ 3.39 million $ 42,695
May 7, 4 PM $ 1.66
+3.89%
$ 3.5 million $ 42,692
May 7, 3 PM $ 1.6
-0.06%
$ 3.37 million $ 43,247
May 7, 2 PM $ 1.6
+0.00%
$ 3.37 million $ 43,226
May 7, 1 PM $ 1.6
-0.29%
$ 3.37 million $ 43,164
May 7, 12 PM $ 1.61
-1.44%
$ 3.38 million $ 43,178
May 7, 11 AM $ 1.64
-1.48%
$ 3.44 million $ 39,565
May 7, 10 AM $ 1.64
+3.45%
$ 3.45 million $ 36,576
May 7, 9 AM $ 1.59
-5.39%
$ 3.33 million $ 28,095
May 7, 8 AM $ 1.68
+2.23%
$ 3.54 million $ 23,897
May 7, 7 AM $ 1.65
+1.23%
$ 3.47 million $ 24,929