Asian Chain Commerce Alliance Historical Data

ACCA Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 1.62
-1.77%
$ 3.41 million $ 35,187
May 7, 5 AM $ 1.65
+1.95%
$ 3.47 million $ 48,140
May 7, 4 AM $ 1.64
+1.85%
$ 3.45 million $ 44,850
May 7, 3 AM $ 1.61
+0.08%
$ 3.39 million $ 43,754
May 7, 2 AM $ 1.61
-0.34%
$ 3.38 million $ 43,795
May 7, 1 AM $ 1.61
+0.02%
$ 3.39 million $ 43,845
May 7, 12 AM $ 1.61
-0.02%
$ 3.38 million $ 43,359
May 6, 11 PM $ 1.61
+0.00%
$ 3.39 million $ 41,403
May 6, 10 PM $ 1.62
-0.08%
$ 3.41 million $ 41,547
May 6, 8 PM $ 1.61
+0.00%
$ 3.39 million $ 41,542
May 6, 7 PM $ 1.63
-0.06%
$ 3.42 million $ 41,542
May 6, 6 PM $ 1.63
+0.00%
$ 3.42 million $ 44,286
May 6, 4 PM $ 1.57
+0.00%
$ 3.29 million $ 44,287
May 6, 3 PM $ 1.63
+2.41%
$ 3.43 million $ 44,134
May 6, 2 PM $ 1.63
-0.14%
$ 3.43 million $ 44,894
May 6, 1 PM $ 1.61
+1.09%
$ 3.37 million $ 44,957
May 6, 12 PM $ 1.59
-0.82%
$ 3.34 million $ 43,799
May 6, 11 AM $ 1.6
-5.95%
$ 3.37 million $ 43,833
May 6, 10 AM $ 1.7
+3.72%
$ 3.58 million $ 47,433
May 6, 9 AM $ 1.61
-1.88%
$ 3.38 million $ 46,477
May 6, 8 AM $ 1.64
+2.56%
$ 3.44 million $ 46,624
May 6, 7 AM $ 1.61
-3.87%
$ 3.38 million $ 39,743
May 6, 6 AM $ 1.67
-1.27%
$ 3.5 million $ 26,235
May 6, 5 AM $ 1.68
+3.91%
$ 3.53 million $ 23,295
May 6, 4 AM $ 1.62
-3.17%
$ 3.4 million $ 14,554
May 6, 3 AM $ 1.67
+2.83%
$ 3.51 million $ 15,210
May 6, 2 AM $ 1.62
-1.49%
$ 3.41 million $ 15,295
May 6, 1 AM $ 1.65
+2.19%
$ 3.47 million $ 15,464
May 6, 12 AM $ 1.62
-2.82%
$ 3.4 million $ 15,147
May 5, 11 PM $ 1.67
+0.00%
$ 3.51 million $ 7,559
May 5, 10 PM $ 1.67
-0.04%
$ 3.51 million $ 7,560
May 5, 9 PM $ 1.67
+0.00%
$ 3.51 million $ 9,399
May 5, 6 PM $ 1.68
+0.00%
$ 3.53 million $ 16,841
May 5, 5 PM $ 1.68
+0.00%
$ 3.53 million $ 16,901
May 5, 4 PM $ 1.68
-0.31%
$ 3.52 million $ 16,900
May 5, 3 PM $ 1.68
-0.08%
$ 3.53 million $ 16,915
May 5, 2 PM $ 1.67
-0.86%
$ 3.51 million $ 16,813
May 5, 1 PM $ 1.69
-0.45%
$ 3.54 million $ 17,006
May 5, 12 PM $ 1.7
+0.56%
$ 3.57 million $ 16,337
May 5, 11 AM $ 1.69
-1.07%
$ 3.55 million $ 16,259
May 5, 10 AM $ 1.71
-0.90%
$ 3.58 million $ 12,299
May 5, 9 AM $ 1.65
-7.68%
$ 3.47 million $ 16,731
May 5, 8 AM $ 1.65
-5.93%
$ 3.47 million $ 22,417
May 5, 7 AM $ 1.77
+0.01%
$ 3.72 million $ 21,928
May 5, 6 AM $ 1.78
+1.50%
$ 3.74 million $ 22,645
May 5, 5 AM $ 1.75
-2.54%
$ 3.67 million $ 20,137
May 5, 4 AM $ 1.79
+0.24%
$ 3.76 million $ 19,400
May 5, 3 AM $ 1.77
-0.11%
$ 3.71 million $ 23,988
May 5, 2 AM $ 1.77
-0.43%
$ 3.72 million $ 24,345
May 5, 1 AM $ 1.78
-0.25%
$ 3.74 million $ 25,000