Coinranking
Asian Chain Commerce Alliance Historical Data
ACCA
Page 12
| Date | | |
|---|---|---|
| Mar 20, 7 PM | $ 3.07 | -4.51% |
| Mar 20, 6 PM | $ 3.22 | +0.00% |
| Mar 20, 5 PM | $ 3.17 | +0.24% |
| Mar 20, 4 PM | $ 3.11 | +0.97% |
| Mar 20, 3 PM | $ 3.08 | -1.50% |
| Mar 20, 2 PM | $ 3.12 | +0.94% |
| Mar 20, 1 PM | $ 3.09 | -10.34% |
| Mar 20, 12 PM | $ 3.48 | +42.90% |
| Mar 20, 11 AM | $ 2.56 | +4.82% |
| Mar 20, 10 AM | $ 2.42 | +0.04% |
| Mar 20, 9 AM | $ 2.41 | -0.42% |
| Mar 20, 8 AM | $ 2.42 | +1.82% |
| Mar 20, 7 AM | $ 2.37 | +3.08% |
| Mar 20, 6 AM | $ 2.3 | +0.20% |
| Mar 20, 5 AM | $ 2.3 | +0.32% |
| Mar 20, 4 AM | $ 2.28 | -0.36% |
| Mar 20, 3 AM | $ 2.29 | +0.15% |
| Mar 20, 2 AM | $ 2.29 | -3.82% |
| Mar 20, 1 AM | $ 2.38 | -5.83% |
| Mar 20, 12 AM | $ 2.52 | -1.51% |
| Mar 19, 11 PM | $ 2.56 | -0.31% |
| Mar 19, 10 PM | $ 2.57 | -0.01% |
| Mar 19, 9 PM | $ 2.58 | -0.08% |
| Mar 19, 8 PM | $ 2.58 | -0.01% |
| Mar 19, 7 PM | $ 2.58 | +0.04% |
| Mar 19, 6 PM | $ 2.58 | -0.05% |
| Mar 19, 5 PM | $ 2.56 | +0.26% |
| Mar 19, 4 PM | $ 2.56 | -0.01% |
| Mar 19, 3 PM | $ 2.56 | -2.01% |
| Mar 19, 2 PM | $ 2.61 | -0.38% |
| Mar 19, 1 PM | $ 2.62 | -10.84% |
| Mar 19, 12 PM | $ 2.81 | -0.17% |
| Mar 19, 11 AM | $ 2.82 | -0.70% |
| Mar 19, 10 AM | $ 2.84 | -0.83% |
| Mar 19, 9 AM | $ 2.86 | -3.17% |
| Mar 19, 8 AM | $ 3.1 | -3.51% |
| Mar 19, 7 AM | $ 3.21 | -2.43% |
| Mar 19, 6 AM | $ 3.29 | -0.04% |
| Mar 19, 5 AM | $ 3.29 | -0.14% |
| Mar 19, 4 AM | $ 3.31 | +0.11% |
| Mar 19, 3 AM | $ 3.31 | -0.01% |
| Mar 19, 2 AM | $ 3.31 | -0.20% |
| Mar 19, 1 AM | $ 3.32 | -1.04% |
| Mar 19, 12 AM | $ 3.36 | -0.37% |
| Mar 18, 11 PM | $ 3.38 | -3.76% |
| Mar 18, 10 PM | $ 3.51 | +0.00% |
| Mar 18, 9 PM | $ 3.52 | -0.14% |
| Mar 18, 8 PM | $ 3.52 | +0.00% |
| Mar 18, 7 PM | $ 3.37 | -4.20% |
| Mar 18, 6 PM | $ 3.52 | -0.25% |