Asian Chain Commerce Alliance Historical Data

ACCA Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 1.78
-0.25%
$ 3.74 million $ 25,000
May 5, 12 AM $ 1.79
-0.33%
$ 3.75 million $ 25,331
May 4, 11 PM $ 1.79
+0.21%
$ 3.77 million $ 25,642
May 4, 10 PM $ 1.82
-1.87%
$ 3.82 million $ 25,624
May 4, 9 PM $ 1.82
+2.03%
$ 3.82 million $ 23,882
May 4, 6 PM $ 1.82
+2.15%
$ 3.82 million $ 24,072
May 4, 5 PM $ 1.78
+0.90%
$ 3.75 million $ 23,755
May 4, 4 PM $ 1.77
+0.09%
$ 3.72 million $ 24,669
May 4, 3 PM $ 1.77
+0.36%
$ 3.72 million $ 24,632
May 4, 2 PM $ 1.76
+1.66%
$ 3.7 million $ 24,522
May 4, 1 PM $ 1.69
-0.28%
$ 3.55 million $ 23,758
May 4, 12 PM $ 1.69
+0.89%
$ 3.56 million $ 23,169
May 4, 11 AM $ 1.68
+0.64%
$ 3.53 million $ 22,780
May 4, 10 AM $ 1.66
+0.34%
$ 3.49 million $ 22,437
May 4, 9 AM $ 1.65
+5.70%
$ 3.47 million $ 18,970
May 4, 8 AM $ 1.57
+0.10%
$ 3.3 million $ 11,543
May 4, 7 AM $ 1.56
-0.47%
$ 3.28 million $ 11,681
May 4, 6 AM $ 1.58
-0.33%
$ 3.32 million $ 11,827
May 4, 5 AM $ 1.58
-0.40%
$ 3.33 million $ 13,629
May 4, 4 AM $ 1.59
-0.88%
$ 3.33 million $ 18,551
May 4, 3 AM $ 1.59
+1.89%
$ 3.34 million $ 13,922
May 4, 2 AM $ 1.56
-0.54%
$ 3.28 million $ 12,758
May 4, 1 AM $ 1.57
+0.23%
$ 3.3 million $ 12,100
May 4, 12 AM $ 1.57
+0.03%
$ 3.29 million $ 11,703
May 3, 11 PM $ 1.56
-0.72%
$ 3.29 million $ 11,721
May 3, 10 PM $ 1.58
+0.30%
$ 3.31 million $ 11,422
May 3, 9 PM $ 1.58
+0.00%
$ 3.32 million $ 10,267
May 3, 7 PM $ 1.57
+0.00%
$ 3.3 million $ 10,267
May 3, 6 PM $ 1.57
+0.00%
$ 3.3 million $ 10,235
May 3, 5 PM $ 1.58
+0.64%
$ 3.33 million $ 10,227
May 3, 4 PM $ 1.57
+0.00%
$ 3.31 million $ 10,447
May 3, 3 PM $ 1.57
-0.22%
$ 3.31 million $ 10,431
May 3, 2 PM $ 1.58
+0.06%
$ 3.31 million $ 12,684
May 3, 1 PM $ 1.58
+0.92%
$ 3.31 million $ 12,647
May 3, 12 PM $ 1.56
-0.52%
$ 3.27 million $ 14,112
May 3, 11 AM $ 1.55
+0.95%
$ 3.26 million $ 14,427
May 3, 10 AM $ 1.55
-0.29%
$ 3.25 million $ 14,265
May 3, 9 AM $ 1.55
-0.40%
$ 3.26 million $ 14,292
May 3, 8 AM $ 1.56
-0.48%
$ 3.28 million $ 14,264
May 3, 7 AM $ 1.57
-0.78%
$ 3.29 million $ 14,194
May 3, 6 AM $ 1.59
-0.28%
$ 3.33 million $ 13,310
May 3, 5 AM $ 1.59
-2.73%
$ 3.35 million $ 13,250
May 3, 4 AM $ 1.64
+0.21%
$ 3.44 million $ 5,460
May 3, 3 AM $ 1.64
+0.12%
$ 3.43 million $ 5,318
May 3, 2 AM $ 1.64
+0.67%
$ 3.45 million $ 5,326
May 3, 1 AM $ 1.63
+0.67%
$ 3.43 million $ 5,379
May 3, 12 AM $ 1.57
-0.29%
$ 3.3 million $ 4,983
May 2, 3 PM $ 1.67
+0.00%
$ -- $ 4,125
May 2, 2 PM $ 1.67
+0.91%
$ 3.51 million $ 4,158
May 2, 1 PM $ 1.69
+1.55%
$ 3.55 million $ 3,031