Asian Chain Commerce Alliance Historical Data

ACCA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 3.37
-4.20%
$ 7.08 million $ 38,202
Mar 18, 6 PM $ 3.52
-0.25%
$ 7.39 million $ 38,278
Mar 18, 5 PM $ 3.34
+0.00%
$ 7.02 million $ 38,278
Mar 18, 4 PM $ 3.36
-0.01%
$ 7.05 million $ 39,649
Mar 18, 3 PM $ 3.36
-0.75%
$ 7.05 million $ 44,401
Mar 18, 2 PM $ 3.39
-8.14%
$ 7.13 million $ 46,036
Mar 18, 1 PM $ 3.54
-3.15%
$ 7.44 million $ 46,844
Mar 18, 12 PM $ 3.66
-1.11%
$ 7.68 million $ 43,414
Mar 18, 11 AM $ 3.7
-1.28%
$ 7.76 million $ 45,236
Mar 18, 10 AM $ 3.74
+0.08%
$ 7.86 million $ 46,329
Mar 18, 9 AM $ 3.74
+0.39%
$ 7.86 million $ 46,609
Mar 18, 8 AM $ 3.73
+0.38%
$ 7.83 million $ 47,184
Mar 18, 7 AM $ 3.71
-2.27%
$ 7.8 million $ 48,443
Mar 18, 6 AM $ 3.8
+0.10%
$ 7.98 million $ 45,839
Mar 18, 5 AM $ 3.8
-1.22%
$ 7.98 million $ 47,345
Mar 18, 4 AM $ 3.84
-0.17%
$ 8.07 million $ 47,619
Mar 18, 3 AM $ 3.85
+0.38%
$ 8.09 million $ 47,946
Mar 18, 2 AM $ 3.84
+0.49%
$ 8.06 million $ 48,786
Mar 18, 1 AM $ 3.82
-0.23%
$ 8.02 million $ 49,831
Mar 18, 12 AM $ 3.82
+4.50%
$ 8.03 million $ 49,007
Mar 17, 11 PM $ 3.65
+0.00%
$ 7.67 million $ 45,514
Mar 17, 10 PM $ 3.65
-0.34%
$ 7.67 million $ 45,881
Mar 17, 9 PM $ 3.67
+0.02%
$ 7.7 million $ 46,722
Mar 17, 8 PM $ 3.78
-0.16%
$ 7.93 million $ 46,718
Mar 17, 7 PM $ 3.68
-0.05%
$ 7.72 million $ 46,867
Mar 17, 6 PM $ 3.68
+0.09%
$ 7.72 million $ 46,897
Mar 17, 5 PM $ 3.69
-3.02%
$ 7.76 million $ 45,810
Mar 17, 4 PM $ 3.81
-13.47%
$ 7.99 million $ 42,114
Mar 17, 3 PM $ 4.4
-3.27%
$ 9.37 million $ 27,724
Mar 17, 2 PM $ 4.55
-2.01%
$ 9.56 million $ 23,950
Mar 17, 1 PM $ 4.65
-0.05%
$ 9.76 million $ 21,586
Mar 17, 12 PM $ 4.68
-0.03%
$ 9.82 million $ 23,586
Mar 17, 11 AM $ 4.71
+0.08%
$ 9.88 million $ 22,323
Mar 17, 10 AM $ 4.72
-0.44%
$ 9.92 million $ 22,622
Mar 17, 9 AM $ 4.74
-1.22%
$ 9.96 million $ 16,684
Mar 17, 8 AM $ 4.8
-0.87%
$ 10.09 million $ 15,735
Mar 17, 7 AM $ 4.85
-0.50%
$ 10.17 million $ 14,003
Mar 17, 6 AM $ 4.87
-1.61%
$ 10.22 million $ 13,581
Mar 17, 5 AM $ 4.97
-0.16%
$ 10.44 million $ 10,307
Mar 17, 4 AM $ 5.01
-0.05%
$ 10.51 million $ 9,820
Mar 17, 3 AM $ 5.01
-0.70%
$ 10.52 million $ 9,702
Mar 17, 2 AM $ 5.04
+0.16%
$ 10.59 million $ 44,499
Mar 17, 1 AM $ 5.04
-0.31%
$ 10.58 million $ 42,351
Mar 17, 12 AM $ 5.03
-0.36%
$ 10.57 million $ 39,455
Mar 16, 11 PM $ 5.04
-0.51%
$ 10.58 million $ 38,817
Mar 16, 10 PM $ 5.06
+0.38%
$ 10.63 million $ 38,654
Mar 16, 9 PM $ 5.04
+0.82%
$ 10.59 million $ 37,826
Mar 16, 8 PM $ 4.97
-1.27%
$ 10.43 million $ 37,281
Mar 16, 7 PM $ 4.97
-0.08%
$ 10.44 million $ 37,284
Mar 16, 6 PM $ 4.99
+0.11%
$ 10.47 million $ 36,769