Asian Chain Commerce Alliance Historical Data

ACCA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 4.97
-0.08%
$ 10.44 million $ 37,284
Mar 16, 6 PM $ 4.99
+0.11%
$ 10.47 million $ 36,769
Mar 16, 5 PM $ 5
+0.43%
$ 10.5 million $ 36,771
Mar 16, 4 PM $ 4.98
-0.36%
$ 10.46 million $ 35,286
Mar 16, 3 PM $ 5
-0.02%
$ 10.49 million $ 34,921
Mar 16, 2 PM $ 5
-0.80%
$ 10.5 million $ 34,718
Mar 16, 1 PM $ 5.03
+0.38%
$ 10.57 million $ 34,466
Mar 16, 12 PM $ 5
+0.19%
$ 10.51 million $ 31,523
Mar 16, 11 AM $ 5
+0.01%
$ 10.5 million $ 31,020
Mar 16, 10 AM $ 5.01
-0.22%
$ 10.52 million $ 30,765
Mar 16, 9 AM $ 5.06
-1.14%
$ 10.63 million $ 29,351
Mar 16, 8 AM $ 5.15
-1.65%
$ 10.8 million $ 27,790
Mar 16, 7 AM $ 5.24
-2.00%
$ 11.01 million $ 25,189
Mar 16, 6 AM $ 5.35
-0.63%
$ 11.23 million $ 23,053
Mar 16, 5 AM $ 5.38
+0.19%
$ 11.3 million $ 22,353
Mar 16, 4 AM $ 5.38
-0.27%
$ 11.29 million $ 18,777
Mar 16, 3 AM $ 5.4
-0.21%
$ 11.34 million $ 17,942
Mar 16, 2 AM $ 5.43
-0.80%
$ 11.4 million $ 29,489
Mar 16, 1 AM $ 5.46
+0.28%
$ 11.48 million $ 28,507
Mar 16, 12 AM $ 5.45
-0.34%
$ 11.45 million $ 28,128
Mar 15, 11 PM $ 5.5
+0.38%
$ 11.55 million $ 28,189
Mar 15, 10 PM $ 5.46
+0.43%
$ 11.46 million $ 26,972
Mar 15, 9 PM $ 5.43
-0.14%
$ 11.4 million $ 25,759
Mar 15, 8 PM $ 5.47
+0.48%
$ 11.48 million $ 25,766
Mar 15, 7 PM $ 5.44
-0.57%
$ 11.42 million $ 25,729
Mar 15, 6 PM $ 5.47
-0.74%
$ 11.49 million $ 25,744
Mar 15, 5 PM $ 5.51
+1.50%
$ 11.57 million $ 25,294
Mar 15, 4 PM $ 5.45
+0.00%
$ 11.44 million $ 25,294
Mar 15, 3 PM $ 5.46
-0.02%
$ 11.46 million $ 25,296
Mar 15, 2 PM $ 5.44
-0.01%
$ 11.42 million $ 25,278
Mar 15, 1 PM $ 5.46
-0.21%
$ 11.46 million $ 25,017
Mar 15, 12 PM $ 5.53
-9.48%
$ 11.61 million $ 23,378
Mar 15, 11 AM $ 5.95
-3.07%
$ 12.49 million $ 12,682
Mar 15, 10 AM $ 5.96
-1.14%
$ 12.51 million $ 11,007
Mar 15, 9 AM $ 6.05
-1.26%
$ 12.7 million $ 10,572
Mar 15, 8 AM $ 6.27
+2.62%
$ 13.16 million $ 8,876
Mar 15, 7 AM $ 6.16
-1.17%
$ 12.94 million $ 7,364
Mar 15, 6 AM $ 6.24
-0.03%
$ 13.1 million $ 5,693
Mar 15, 5 AM $ 6.25
-0.98%
$ 13.13 million $ 5,534
Mar 15, 4 AM $ 6.32
+0.00%
$ 13.26 million $ 10,612
Mar 15, 3 AM $ 6.32
-0.02%
$ 13.27 million $ 11,064
Mar 15, 2 AM $ 6.31
-0.57%
$ 13.25 million $ 10,589
Mar 15, 1 AM $ 6.38
+0.04%
$ 13.41 million $ 8,483
Mar 15, 12 AM $ 6.34
+0.02%
$ 13.32 million $ 8,235
Mar 14, 11 PM $ 6.37
-0.69%
$ 13.38 million $ 8,218
Mar 14, 10 PM $ 6.42
-0.27%
$ 13.47 million $ 8,118
Mar 14, 9 PM $ 6.42
+0.25%
$ 13.49 million $ 8,122
Mar 14, 8 PM $ 6.38
-0.51%
$ 13.39 million $ 8,119
Mar 14, 7 PM $ 6.41
-0.57%
$ 13.47 million $ 8,119
Mar 14, 6 PM $ 6.42
-0.57%
$ 13.48 million $ 8,119