Asian Chain Commerce Alliance Historical Data

ACCA Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 1.69
+1.55%
$ 3.55 million $ 3,031
May 2, 12 PM $ 1.67
-1.47%
$ 3.52 million $ 2,942
May 2, 11 AM $ 1.71
-0.09%
$ 3.58 million $ 2,076
May 2, 10 AM $ 1.71
-0.04%
$ 3.58 million $ 2,184
May 2, 9 AM $ 1.7
-0.15%
$ 3.58 million $ 2,180
May 2, 8 AM $ 1.71
-0.17%
$ 3.58 million $ 2,102
May 2, 7 AM $ 1.71
+0.03%
$ 3.59 million $ 13,459
May 2, 6 AM $ 1.71
-0.16%
$ 3.58 million $ 13,219
May 2, 5 AM $ 1.71
+0.00%
$ 3.59 million $ 13,398
May 2, 4 AM $ 1.71
+0.06%
$ 3.59 million $ 13,404
May 2, 3 AM $ 1.71
-0.01%
$ 3.59 million $ 13,873
May 2, 2 AM $ 1.71
+0.02%
$ 3.59 million $ 13,887
May 2, 1 AM $ 1.71
+0.25%
$ 3.59 million $ 13,862
May 2, 12 AM $ 1.71
-0.05%
$ 3.59 million $ 13,384
May 1, 11 PM $ 1.72
+0.00%
$ 3.61 million $ 13,453
May 1, 10 PM $ 1.71
-0.13%
$ 3.59 million $ 13,438
May 1, 9 PM $ 1.71
-0.05%
$ 3.59 million $ 12,964
May 1, 6 PM $ 1.72
+0.00%
$ 3.6 million $ 12,969
May 1, 5 PM $ 1.72
-0.39%
$ 3.6 million $ 12,969
May 1, 4 PM $ 1.72
-0.54%
$ 3.6 million $ 12,991
May 1, 3 PM $ 1.73
+0.00%
$ 3.62 million $ 14,162
May 1, 2 PM $ 1.73
-1.19%
$ 3.62 million $ 14,113
May 1, 1 PM $ 1.73
-0.04%
$ 3.62 million $ 14,155
May 1, 12 PM $ 1.74
+1.99%
$ 3.66 million $ 14,225
May 1, 11 AM $ 1.71
-2.18%
$ 3.59 million $ 21,885
May 1, 10 AM $ 1.75
+0.00%
$ 3.67 million $ 21,971
May 1, 9 AM $ 1.71
+0.00%
$ 3.59 million $ 28,380
May 1, 8 AM $ 1.72
-1.49%
$ 3.6 million $ 28,411
May 1, 7 AM $ 1.74
+0.24%
$ 3.65 million $ 26,915
May 1, 6 AM $ 1.74
-0.10%
$ 3.65 million $ 31,370
May 1, 5 AM $ 1.72
+0.07%
$ 3.62 million $ 41,557
May 1, 4 AM $ 1.72
-0.74%
$ 3.62 million $ 52,761
May 1, 3 AM $ 1.74
+0.03%
$ 3.66 million $ 51,812
May 1, 2 AM $ 1.75
+0.01%
$ 3.67 million $ 51,798
May 1, 1 AM $ 1.74
-0.18%
$ 3.66 million $ 46,645
May 1, 12 AM $ 1.75
+3.29%
$ 3.67 million $ 46,549
Apr 30, 11 PM $ 1.71
-0.52%
$ 3.59 million $ 45,062
Apr 30, 10 PM $ 1.71
+5.72%
$ 3.59 million $ 15,615
Apr 30, 9 PM $ 1.71
+0.00%
$ 3.59 million $ 43,074
Apr 30, 7 PM $ 1.62
+0.00%
$ 3.39 million $ 43,024
Apr 30, 5 PM $ 1.71
+0.00%
$ 3.6 million $ 43,891
Apr 30, 4 PM $ 1.62
-5.32%
$ 3.4 million $ 43,734
Apr 30, 3 PM $ 1.64
-4.63%
$ 3.44 million $ 44,098
Apr 30, 2 PM $ 1.66
-2.27%
$ 3.48 million $ 56,160
Apr 30, 1 PM $ 1.71
-0.40%
$ 3.59 million $ 55,352
Apr 30, 12 PM $ 1.71
-4.41%
$ 3.6 million $ 56,032
Apr 30, 11 AM $ 1.8
+0.00%
$ 3.77 million $ 58,138
Apr 30, 10 AM $ 1.8
-0.07%
$ 3.78 million $ 58,251
Apr 30, 9 AM $ 1.81
+5.92%
$ 3.8 million $ 65,117
Apr 30, 8 AM $ 1.73
+7.95%
$ 3.63 million $ 58,417