Asian Chain Commerce Alliance Historical Data

ACCA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 1.73
+7.95%
$ 3.63 million $ 58,417
Apr 30, 7 AM $ 1.6
-0.56%
$ 3.37 million $ 53,876
Apr 30, 6 AM $ 1.62
-4.45%
$ 3.4 million $ 68,814
Apr 30, 5 AM $ 1.69
+6.68%
$ 3.55 million $ 52,811
Apr 30, 4 AM $ 1.59
-0.22%
$ 3.33 million $ 45,245
Apr 30, 3 AM $ 1.59
+0.33%
$ 3.34 million $ 48,989
Apr 30, 2 AM $ 1.59
-0.32%
$ 3.33 million $ 48,908
Apr 30, 1 AM $ 1.59
-0.15%
$ 3.33 million $ 48,574
Apr 30, 12 AM $ 1.6
-0.08%
$ 3.35 million $ 24,078
Apr 29, 11 PM $ 1.6
-0.09%
$ 3.35 million $ 24,019
Apr 29, 10 PM $ 1.6
+1.00%
$ 3.36 million $ 50,240
Apr 29, 9 PM $ 1.58
+0.03%
$ 3.32 million $ 49,957
Apr 29, 7 PM $ 1.6
+0.00%
$ 3.37 million $ 49,969
Apr 29, 6 PM $ 1.59
+0.00%
$ 3.34 million $ 50,187
Apr 29, 5 PM $ 1.59
-0.66%
$ 3.33 million $ 49,507
Apr 29, 4 PM $ 1.6
+0.00%
$ 3.35 million $ 55,323
Apr 29, 3 PM $ 1.6
+0.00%
$ 3.35 million $ 55,314
Apr 29, 2 PM $ 1.6
-0.58%
$ 3.35 million $ 55,401
Apr 29, 1 PM $ 1.61
+0.09%
$ 3.37 million $ 55,631
Apr 29, 12 PM $ 1.61
-0.13%
$ 3.37 million $ 54,577
Apr 29, 11 AM $ 1.61
+0.34%
$ 3.38 million $ 55,129
Apr 29, 10 AM $ 1.61
+3.56%
$ 3.37 million $ 57,695
Apr 29, 9 AM $ 1.55
+6.06%
$ 3.26 million $ 49,816
Apr 29, 8 AM $ 1.46
-1.53%
$ 3.07 million $ 65,081
Apr 29, 7 AM $ 1.49
-1.53%
$ 3.12 million $ 64,424
Apr 29, 6 AM $ 1.51
+0.03%
$ 3.17 million $ 50,805
Apr 29, 5 AM $ 1.51
+4.23%
$ 3.17 million $ 51,011
Apr 29, 4 AM $ 1.45
-1.46%
$ 3.04 million $ 54,978
Apr 29, 3 AM $ 1.47
+4.09%
$ 3.08 million $ 55,493
Apr 29, 2 AM $ 1.41
+0.07%
$ 2.96 million $ 54,159
Apr 29, 1 AM $ 1.41
+0.30%
$ 2.96 million $ 54,645
Apr 29, 12 AM $ 1.4
+0.00%
$ 2.95 million $ 51,560
Apr 28, 11 PM $ 1.4
+0.04%
$ 2.95 million $ 51,968
Apr 28, 10 PM $ 1.4
+0.00%
$ 2.95 million $ 51,966
Apr 28, 8 PM $ 1.4
+0.00%
$ 2.95 million $ 51,974
Apr 28, 7 PM $ 1.4
+0.00%
$ 2.95 million $ 51,973
Apr 28, 6 PM $ 1.4
+0.00%
$ 2.95 million $ 51,974
Apr 28, 5 PM $ 1.4
-1.44%
$ 2.95 million $ 51,985
Apr 28, 4 PM $ 1.42
+0.00%
$ 2.99 million $ 51,573
Apr 28, 3 PM $ 1.42
+9.65%
$ 2.99 million $ 51,573
Apr 28, 2 PM $ 1.3
-0.71%
$ 2.73 million $ 46,134
Apr 28, 1 PM $ 1.31
-0.35%
$ 2.74 million $ 53,080
Apr 28, 12 PM $ 1.31
+0.71%
$ 2.75 million $ 54,048
Apr 28, 11 AM $ 1.3
+0.28%
$ 2.73 million $ 54,165
Apr 28, 10 AM $ 1.32
+1.95%
$ 2.78 million $ 52,667
Apr 28, 9 AM $ 1.48
-14.57%
$ 3.1 million $ 33,778
Apr 28, 8 AM $ 1.72
+1.24%
$ 3.62 million $ 29,090
Apr 28, 7 AM $ 1.7
-4.25%
$ 3.57 million $ 29,094
Apr 28, 6 AM $ 1.78
-1.92%
$ 3.74 million $ 31,403
Apr 28, 5 AM $ 1.83
-0.34%
$ 3.84 million $ 38,184