Asian Chain Commerce Alliance Historical Data

ACCA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 6.42
-0.57%
$ 13.48 million $ 8,119
Mar 14, 5 PM $ 6.33
+0.06%
$ 13.3 million $ 8,119
Mar 14, 4 PM $ 6.33
-2.09%
$ 13.29 million $ 8,104
Mar 14, 3 PM $ 6.46
-0.03%
$ 13.57 million $ 5,112
Mar 14, 2 PM $ 6.46
+0.78%
$ 13.57 million $ 5,115
Mar 14, 1 PM $ 6.41
-0.01%
$ 13.46 million $ 3,557
Mar 14, 12 PM $ 6.41
-0.13%
$ 13.47 million $ 3,521
Mar 14, 11 AM $ 6.44
+0.09%
$ 13.53 million $ 2,338
Mar 14, 10 AM $ 6.44
-0.21%
$ 13.52 million $ 1,995
Mar 14, 9 AM $ 6.45
-0.01%
$ 13.54 million $ 1,990
Mar 14, 8 AM $ 6.45
-0.09%
$ 13.56 million $ 1,943
Mar 14, 7 AM $ 6.47
+0.13%
$ 13.59 million $ 1,918
Mar 14, 6 AM $ 6.46
+0.16%
$ 13.57 million $ 1,462
Mar 14, 5 AM $ 6.48
+0.06%
$ 13.61 million $ 1,460
Mar 14, 4 AM $ 6.48
+0.26%
$ 13.6 million $ 724
Mar 14, 3 AM $ 6.45
-0.07%
$ 13.55 million $ 6,043
Mar 14, 2 AM $ 6.46
+0.35%
$ 13.57 million $ 6,199
Mar 14, 1 AM $ 6.44
-0.57%
$ 13.52 million $ 5,650
Mar 14, 12 AM $ 6.56
-0.46%
$ 13.77 million $ 5,064
Mar 13, 11 PM $ 6.58
-0.14%
$ 13.82 million $ 5,098
Mar 13, 10 PM $ 6.57
-0.02%
$ 13.79 million $ 5,098
Mar 13, 9 PM $ 6.57
-0.02%
$ 13.8 million $ 5,097
Mar 13, 8 PM $ 6.57
-0.49%
$ 13.8 million $ 5,097
Mar 13, 7 PM $ 6.66
+1.27%
$ 13.98 million $ 5,098
Mar 13, 6 PM $ 6.58
+0.03%
$ 13.81 million $ 5,097
Mar 13, 5 PM $ 6.58
+0.44%
$ 13.82 million $ 5,075
Mar 13, 4 PM $ 6.59
+0.53%
$ 13.84 million $ 5,116
Mar 13, 3 PM $ 6.7
+0.00%
$ 14.07 million $ 5,115
Mar 13, 2 PM $ 6.68
+0.06%
$ 14.03 million $ 5,115
Mar 13, 1 PM $ 6.67
+1.36%
$ 14.02 million $ 4,794
Mar 13, 12 PM $ 6.59
+0.18%
$ 13.83 million $ 3,548
Mar 13, 11 AM $ 6.56
-0.05%
$ 13.77 million $ 3,090
Mar 13, 10 AM $ 6.56
+0.73%
$ 13.77 million $ 2,202
Mar 13, 9 AM $ 6.5
+0.52%
$ 13.66 million $ 2,179
Mar 13, 8 AM $ 6.48
+0.01%
$ 13.61 million $ 8,713
Mar 13, 7 AM $ 6.48
+0.00%
$ 13.6 million $ 8,577
Mar 13, 6 AM $ 6.48
-0.44%
$ 13.6 million $ 8,536
Mar 13, 5 AM $ 6.47
-0.02%
$ 13.59 million $ 8,531
Mar 13, 4 AM $ 6.51
-0.03%
$ 13.68 million $ 8,423
Mar 13, 3 AM $ 6.51
+0.00%
$ 13.68 million $ 8,439
Mar 13, 2 AM $ 6.51
-0.30%
$ 13.68 million $ 14,984
Mar 13, 1 AM $ 6.53
+0.04%
$ 13.72 million $ 13,953
Mar 13, 12 AM $ 6.55
+0.01%
$ 13.75 million $ 13,069
Mar 12, 11 PM $ 6.55
+0.00%
$ 13.75 million $ 12,300
Mar 12, 10 PM $ 6.55
-0.08%
$ 13.75 million $ 12,274
Mar 12, 9 PM $ 6.55
-0.08%
$ 13.76 million $ 12,274
Mar 12, 8 PM $ 6.56
-0.08%
$ 13.77 million $ 12,274
Mar 12, 7 PM $ 6.56
+0.00%
$ 13.78 million $ 12,274
Mar 12, 6 PM $ 6.54
-0.22%
$ 13.73 million $ 12,248
Mar 12, 5 PM $ 6.55
-0.05%
$ 13.76 million $ 12,268