Asian Chain Commerce Alliance Historical Data

ACCA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 1.83
-0.34%
$ 3.84 million $ 38,184
Apr 28, 4 AM $ 1.84
-3.86%
$ 3.87 million $ 32,279
Apr 28, 3 AM $ 1.92
-0.33%
$ 4.04 million $ 29,072
Apr 28, 2 AM $ 1.95
+0.00%
$ 4.09 million $ 29,777
Apr 28, 1 AM $ 1.95
-0.75%
$ 4.09 million $ 30,734
Apr 28, 12 AM $ 1.96
+0.01%
$ 4.13 million $ 32,504
Apr 27, 11 PM $ 1.96
+0.00%
$ 4.12 million $ 32,044
Apr 27, 10 PM $ 1.98
+0.00%
$ -- $ 31,984
Apr 27, 9 PM $ 1.96
+0.00%
$ 4.13 million $ 32,042
Apr 27, 8 PM $ 1.98
+0.00%
$ 4.15 million $ 33,453
Apr 27, 5 PM $ 1.98
+0.00%
$ 4.15 million $ 33,719
Apr 27, 4 PM $ 2.09
+0.00%
$ 4.38 million $ 33,719
Apr 27, 3 PM $ 2.01
+0.00%
$ 4.23 million $ 38,114
Apr 27, 2 PM $ 2
-0.51%
$ 4.21 million $ 38,114
Apr 27, 1 PM $ 2.02
-1.54%
$ 4.25 million $ 36,718
Apr 27, 12 PM $ 2.05
-1.08%
$ 4.31 million $ 34,492
Apr 27, 11 AM $ 2.07
-1.06%
$ 4.36 million $ 33,982
Apr 27, 10 AM $ 2.1
-0.03%
$ 4.4 million $ 41,329
Apr 27, 9 AM $ 2.11
-0.69%
$ 4.43 million $ 42,614
Apr 27, 8 AM $ 2.13
+0.24%
$ 4.47 million $ 38,985
Apr 27, 7 AM $ 2.12
+1.52%
$ 4.46 million $ 38,269
Apr 27, 6 AM $ 2.09
-3.28%
$ 4.4 million $ 35,318
Apr 27, 5 AM $ 2.18
+0.09%
$ 4.58 million $ 31,620
Apr 27, 4 AM $ 2.18
-0.09%
$ 4.58 million $ 75,121
Apr 27, 3 AM $ 2.18
+0.50%
$ 4.59 million $ 76,590
Apr 27, 2 AM $ 2.18
-0.49%
$ 4.58 million $ 75,258
Apr 27, 1 AM $ 2.19
+1.11%
$ 4.6 million $ 74,277
Apr 27, 12 AM $ 2.18
+3.39%
$ 4.58 million $ 72,617
Apr 26, 11 PM $ 2.16
-0.08%
$ 4.53 million $ 72,300
Apr 26, 10 PM $ 2.1
+0.00%
$ 4.4 million $ 70,178
Apr 26, 9 PM $ 2.1
-0.37%
$ 4.4 million $ 69,648
Apr 26, 8 PM $ 2.1
+0.00%
$ 4.41 million $ 69,879
Apr 26, 6 PM $ 2.14
+0.00%
$ 4.5 million $ 70,160
Apr 26, 5 PM $ 2.14
+0.06%
$ 4.5 million $ 70,160
Apr 26, 4 PM $ 2.14
+2.33%
$ 4.5 million $ 70,215
Apr 26, 3 PM $ 2.09
-2.95%
$ 4.39 million $ 64,817
Apr 26, 2 PM $ 2.11
+0.00%
$ 4.43 million $ 66,217
Apr 26, 1 PM $ 2.11
+0.00%
$ 4.43 million $ 66,231
Apr 26, 12 PM $ 2.11
+1.00%
$ 4.43 million $ 66,193
Apr 26, 11 AM $ 2.08
+0.71%
$ 4.38 million $ 65,433
Apr 26, 10 AM $ 2.07
-2.25%
$ 4.35 million $ 60,579
Apr 26, 9 AM $ 2.16
+2.40%
$ 4.53 million $ 56,076
Apr 26, 8 AM $ 2.16
+2.24%
$ 4.54 million $ 57,300
Apr 26, 7 AM $ 2.17
-2.31%
$ 4.55 million $ 55,925
Apr 26, 6 AM $ 2.22
-2.19%
$ 4.65 million $ 54,532
Apr 26, 5 AM $ 2.27
-1.44%
$ 4.76 million $ 57,522
Apr 26, 4 AM $ 2.38
-1.87%
$ 5 million $ 28,032
Apr 26, 3 AM $ 2.43
-0.02%
$ 5.1 million $ 16,045
Apr 26, 2 AM $ 2.43
-0.20%
$ 5.1 million $ 16,071
Apr 26, 1 AM $ 2.43
-0.43%
$ 5.1 million $ 16,425