Asian Chain Commerce Alliance Historical Data

ACCA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 6.96
+0.00%
$ 14.61 million $ 16,813
Mar 10, 9 AM $ 6.96
-0.05%
$ 14.61 million $ 16,839
Mar 10, 8 AM $ 6.93
-0.14%
$ 14.55 million $ 16,818
Mar 10, 7 AM $ 6.94
-1.71%
$ 14.58 million $ 16,634
Mar 10, 6 AM $ 7.1
+0.50%
$ 14.9 million $ 13,186
Mar 10, 5 AM $ 7.06
+0.00%
$ 14.82 million $ 13,096
Mar 10, 4 AM $ 7.09
-0.05%
$ 14.9 million $ 13,726
Mar 10, 3 AM $ 7.15
-0.75%
$ 15.01 million $ 12,428
Mar 10, 2 AM $ 7.23
+0.69%
$ 15.17 million $ 40,303
Mar 10, 1 AM $ 7.45
-2.98%
$ 15.65 million $ 33,391
Mar 10, 12 AM $ 7.68
+0.25%
$ 16.13 million $ 27,591
Mar 9, 11 PM $ 7.68
-1.39%
$ 16.12 million $ 24,190
Mar 9, 10 PM $ 7.8
+0.12%
$ 16.39 million $ 22,898
Mar 9, 9 PM $ 7.8
+0.00%
$ 16.38 million $ 19,035
Mar 9, 7 PM $ 7.79
+0.00%
$ 16.36 million $ 19,035
Mar 9, 6 PM $ 7.81
+0.00%
$ 16.41 million $ 19,035
Mar 9, 5 PM $ 7.84
+0.00%
$ 16.45 million $ 22,445
Mar 9, 4 PM $ 7.85
+0.26%
$ 16.48 million $ 22,424
Mar 9, 3 PM $ 7.81
-0.58%
$ 16.4 million $ 22,335
Mar 9, 2 PM $ 7.86
+0.25%
$ 16.51 million $ 21,509
Mar 9, 1 PM $ 7.84
+0.70%
$ 16.46 million $ 20,874
Mar 9, 12 PM $ 7.78
+0.25%
$ 16.33 million $ 20,577
Mar 9, 11 AM $ 7.74
+0.20%
$ 16.25 million $ 20,135
Mar 9, 10 AM $ 7.69
-0.16%
$ 16.15 million $ 18,593
Mar 9, 9 AM $ 7.7
+5.25%
$ 16.17 million $ 17,760
Mar 9, 8 AM $ 7.3
+0.85%
$ 15.32 million $ 6,882
Mar 9, 7 AM $ 7.24
+0.25%
$ 15.19 million $ 2,220
Mar 9, 6 AM $ 7.24
-0.22%
$ 15.2 million $ 1,194
Mar 9, 5 AM $ 7.22
+0.15%
$ 15.16 million $ 1,127
Mar 9, 4 AM $ 7.21
+0.80%
$ 15.14 million $ 706
Mar 9, 3 AM $ 7.15
+0.38%
$ 15.02 million $ 164
Mar 9, 2 AM $ 7.12
+0.62%
$ 14.95 million $ 28,881
Mar 9, 1 AM $ 7.07
-0.01%
$ 14.86 million $ 28,577
Mar 9, 12 AM $ 7.07
-0.20%
$ 14.86 million $ 28,581
Mar 8, 11 PM $ 7.09
+0.09%
$ 14.88 million $ 28,508
Mar 8, 10 PM $ 7.09
+0.00%
$ 14.88 million $ 28,387
Mar 8, 9 PM $ 7.09
-0.04%
$ 14.88 million $ 28,365
Mar 8, 8 PM $ 7.08
-0.01%
$ 14.86 million $ 28,366
Mar 8, 7 PM $ 7.08
-0.01%
$ 14.86 million $ 28,366
Mar 8, 6 PM $ 7.11
-0.04%
$ 14.92 million $ 28,366
Mar 8, 5 PM $ 7.11
-0.45%
$ 14.93 million $ 28,491
Mar 8, 4 PM $ 7.14
+0.40%
$ 15 million $ 28,498
Mar 8, 3 PM $ 7.11
-0.01%
$ 14.94 million $ 28,498
Mar 8, 2 PM $ 7.12
+0.35%
$ 14.96 million $ 28,526
Mar 8, 1 PM $ 7.1
-1.29%
$ 14.91 million $ 28,422
Mar 8, 12 PM $ 7.16
-0.01%
$ 15.04 million $ 28,656
Mar 8, 11 AM $ 7.16
-0.48%
$ 15.04 million $ 28,654
Mar 8, 10 AM $ 7.2
-0.12%
$ 15.11 million $ 28,516
Mar 8, 9 AM $ 7.2
+1.35%
$ 15.13 million $ 27,213
Mar 8, 8 AM $ 7.11
+11.71%
$ 14.93 million $ 24,946