Asian Chain Commerce Alliance Historical Data

ACCA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 7.2
+1.35%
$ 15.13 million $ 27,213
Mar 8, 8 AM $ 7.11
+11.71%
$ 14.93 million $ 24,946
Mar 8, 7 AM $ 6.36
+0.12%
$ 13.36 million $ 9,037
Mar 8, 6 AM $ 6.36
-0.34%
$ 13.35 million $ 8,964
Mar 8, 5 AM $ 6.38
+1.36%
$ 13.4 million $ 7,827
Mar 8, 4 AM $ 6.3
-1.41%
$ 13.22 million $ 6,366
Mar 8, 3 AM $ 6.41
+23.20%
$ 13.46 million $ 70,395
Mar 8, 2 AM $ 5.2
-0.08%
$ 10.93 million $ 1,084
Mar 8, 1 AM $ 5.21
+0.00%
$ 10.94 million $ 1,068
Mar 8, 12 AM $ 5.21
+0.00%
$ 10.94 million $ 1,011
Mar 7, 8 PM $ 5.21
+0.00%
$ 10.94 million $ 1,014
Mar 7, 6 PM $ 5.22
+0.00%
$ 10.97 million $ 1,014
Mar 7, 5 PM $ 5.22
+0.00%
$ 10.96 million $ 1,014
Mar 7, 4 PM $ 5.22
+0.00%
$ 10.97 million $ 1,016
Mar 7, 3 PM $ 5.23
+0.00%
$ 10.98 million $ 1,016
Mar 7, 2 PM $ 5.23
+0.00%
$ 10.98 million $ 1,014
Mar 7, 1 PM $ 5.23
+0.00%
$ 10.98 million $ 1,003
Mar 7, 12 PM $ 5.23
+0.01%
$ 10.98 million $ 967
Mar 7, 11 AM $ 5.24
+0.18%
$ 11 million $ 964
Mar 7, 10 AM $ 5.23
+0.00%
$ 10.98 million $ 957
Mar 7, 9 AM $ 5.42
+3.45%
$ 11.38 million $ 9,492
Mar 7, 8 AM $ 5.23
+0.07%
$ 10.99 million $ 4,515
Mar 7, 7 AM $ 5.23
-0.15%
$ 10.98 million $ 4,478
Mar 7, 6 AM $ 5.24
-0.02%
$ 11 million $ 4,399
Mar 7, 5 AM $ 5.24
-0.04%
$ 11 million $ 4,371
Mar 7, 4 AM $ 5.29
-0.07%
$ 11.11 million $ 21,991
Mar 7, 3 AM $ 5.3
+0.00%
$ 11.12 million $ 22,192
Mar 7, 2 AM $ 5.31
+0.02%
$ 11.14 million $ 113,372
Mar 7, 1 AM $ 5.3
-0.07%
$ 11.14 million $ 112,415
Mar 7, 12 AM $ 5.3
-0.05%
$ 11.13 million $ 112,417
Mar 6, 11 PM $ 5.3
-0.23%
$ 11.13 million $ 111,583
Mar 6, 10 PM $ 5.32
-0.04%
$ 11.17 million $ 112,241
Mar 6, 9 PM $ 5.32
-0.08%
$ 11.18 million $ 110,955
Mar 6, 8 PM $ 5.33
-0.04%
$ 11.19 million $ 110,955
Mar 6, 7 PM $ 5.33
+0.98%
$ 11.19 million $ 110,955
Mar 6, 6 PM $ 5.29
+0.18%
$ 11.11 million $ 110,944
Mar 6, 5 PM $ 5.29
+0.07%
$ 11.11 million $ 110,944
Mar 6, 4 PM $ 5.3
+0.31%
$ 11.13 million $ 110,948
Mar 6, 3 PM $ 5.31
-0.85%
$ 11.15 million $ 111,076
Mar 6, 2 PM $ 5.35
-1.74%
$ 11.24 million $ 111,961
Mar 6, 1 PM $ 5.45
-0.84%
$ 11.43 million $ 110,632
Mar 6, 12 PM $ 5.49
-0.46%
$ 11.53 million $ 107,717
Mar 6, 11 AM $ 5.53
-0.64%
$ 11.62 million $ 95,780
Mar 6, 10 AM $ 5.57
-0.75%
$ 11.69 million $ 93,551
Mar 6, 9 AM $ 5.61
-1.79%
$ 11.78 million $ 93,446
Mar 6, 8 AM $ 5.72
-3.26%
$ 12.01 million $ 93,080
Mar 6, 7 AM $ 5.91
-0.14%
$ 12.42 million $ 89,213
Mar 6, 6 AM $ 5.98
-4.75%
$ 12.56 million $ 86,152
Mar 6, 5 AM $ 6.28
+0.01%
$ 13.18 million $ 77,968
Mar 6, 4 AM $ 6.27
+8.21%
$ 13.17 million $ 76,885