Asian Chain Commerce Alliance Historical Data

ACCA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 2.42
+0.02%
$ 5.08 million $ 10,791
Apr 23, 6 PM $ 2.43
+0.00%
$ 5.09 million $ 15,375
Apr 23, 5 PM $ 2.42
+0.00%
$ 5.09 million $ 15,853
Apr 23, 4 PM $ 2.42
-0.45%
$ 5.09 million $ 15,804
Apr 23, 3 PM $ 2.43
+0.11%
$ 5.1 million $ 16,551
Apr 23, 2 PM $ 2.44
+0.57%
$ 5.13 million $ 18,102
Apr 23, 1 PM $ 2.44
+0.00%
$ 5.13 million $ 18,418
Apr 23, 12 PM $ 2.45
+0.10%
$ 5.14 million $ 18,291
Apr 23, 11 AM $ 2.45
-1.45%
$ 5.14 million $ 17,774
Apr 23, 10 AM $ 2.47
+0.49%
$ 5.19 million $ 14,375
Apr 23, 9 AM $ 2.5
-0.17%
$ 5.26 million $ 12,544
Apr 23, 8 AM $ 2.51
-0.92%
$ 5.27 million $ 12,546
Apr 23, 7 AM $ 2.53
-1.35%
$ 5.32 million $ 12,464
Apr 23, 6 AM $ 2.57
-0.09%
$ 5.39 million $ 8,475
Apr 23, 5 AM $ 2.57
+0.08%
$ 5.4 million $ 8,758
Apr 23, 4 AM $ 2.57
-0.12%
$ 5.39 million $ 8,787
Apr 23, 3 AM $ 2.57
-0.05%
$ 5.4 million $ 8,785
Apr 23, 2 AM $ 2.57
-0.55%
$ 5.41 million $ 9,219
Apr 23, 1 AM $ 2.59
+0.00%
$ 5.43 million $ 11,828
Apr 23, 12 AM $ 2.59
-0.37%
$ 5.43 million $ 11,985
Apr 22, 11 PM $ 2.59
+0.03%
$ 5.44 million $ 11,985
Apr 22, 10 PM $ 2.59
-1.15%
$ 5.45 million $ 11,863
Apr 22, 9 PM $ 2.62
+0.05%
$ 5.51 million $ 12,414
Apr 22, 7 PM $ 2.65
+0.00%
$ 5.56 million $ 12,414
Apr 22, 6 PM $ 2.67
+1.47%
$ 5.6 million $ 12,426
Apr 22, 5 PM $ 2.63
+0.00%
$ 5.53 million $ 12,484
Apr 22, 4 PM $ 2.65
-0.76%
$ 5.57 million $ 12,447
Apr 22, 3 PM $ 2.65
-0.88%
$ 5.57 million $ 11,860
Apr 22, 2 PM $ 2.67
+1.26%
$ 5.62 million $ 11,364
Apr 22, 1 PM $ 2.64
+1.28%
$ 5.54 million $ 12,321
Apr 22, 12 PM $ 2.6
-0.06%
$ 5.46 million $ 12,396
Apr 22, 11 AM $ 2.6
-0.59%
$ 5.47 million $ 12,563
Apr 22, 10 AM $ 2.62
-0.17%
$ 5.5 million $ 12,204
Apr 22, 9 AM $ 2.64
-1.37%
$ 5.53 million $ 11,876
Apr 22, 8 AM $ 2.67
+0.10%
$ 5.6 million $ 10,993
Apr 22, 7 AM $ 2.67
-0.58%
$ 5.6 million $ 10,806
Apr 22, 6 AM $ 2.69
-0.32%
$ 5.64 million $ 17,726
Apr 22, 5 AM $ 2.69
+0.57%
$ 5.65 million $ 27,056
Apr 22, 4 AM $ 2.67
-0.01%
$ 5.62 million $ 28,362
Apr 22, 3 AM $ 2.68
+0.42%
$ 5.62 million $ 40,479
Apr 22, 2 AM $ 2.66
+0.15%
$ 5.59 million $ 40,179
Apr 22, 1 AM $ 2.66
+0.01%
$ 5.59 million $ 42,652
Apr 22, 12 AM $ 2.66
-0.04%
$ 5.59 million $ 43,945
Apr 21, 11 PM $ 2.66
+0.67%
$ 5.59 million $ 45,530
Apr 21, 10 PM $ 2.65
-0.06%
$ 5.57 million $ 27,100
Apr 21, 6 PM $ 2.66
+0.00%
$ 5.59 million $ 47,169
Apr 21, 5 PM $ 2.66
-0.02%
$ 5.59 million $ 47,152
Apr 21, 4 PM $ 2.67
-0.25%
$ 5.61 million $ 47,130
Apr 21, 3 PM $ 2.68
-0.10%
$ 5.62 million $ 46,933
Apr 21, 2 PM $ 2.68
+0.37%
$ 5.62 million $ 55,474