Asian Chain Commerce Alliance Historical Data

ACCA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 2.67
-0.05%
$ 5.6 million $ 54,353
Apr 21, 12 PM $ 2.67
-0.14%
$ 5.61 million $ 54,189
Apr 21, 11 AM $ 2.67
-0.26%
$ 5.62 million $ 59,355
Apr 21, 10 AM $ 2.68
+0.18%
$ 5.63 million $ 59,782
Apr 21, 9 AM $ 2.68
-0.06%
$ 5.62 million $ 66,533
Apr 21, 8 AM $ 2.68
-0.09%
$ 5.62 million $ 66,460
Apr 21, 7 AM $ 2.68
-1.07%
$ 5.62 million $ 67,464
Apr 21, 6 AM $ 2.71
+0.79%
$ 5.68 million $ 64,205
Apr 21, 5 AM $ 2.68
+0.22%
$ 5.63 million $ 53,535
Apr 21, 4 AM $ 2.68
-0.48%
$ 5.62 million $ 57,139
Apr 21, 3 AM $ 2.69
+0.06%
$ 5.65 million $ 45,856
Apr 21, 2 AM $ 2.69
-0.15%
$ 5.64 million $ 47,967
Apr 21, 1 AM $ 2.69
+0.15%
$ 5.65 million $ 49,144
Apr 21, 12 AM $ 2.69
+0.46%
$ 5.64 million $ 48,727
Apr 20, 11 PM $ 2.66
+3.52%
$ 5.58 million $ 45,580
Apr 20, 10 PM $ 2.63
+3.45%
$ 5.51 million $ 46,544
Apr 20, 9 PM $ 2.57
-0.06%
$ 5.39 million $ 47,130
Apr 20, 8 PM $ 2.63
+0.00%
$ 5.52 million $ 47,203
Apr 20, 7 PM $ 2.54
+0.00%
$ 5.33 million $ 47,142
Apr 20, 5 PM $ 2.57
+0.00%
$ 5.4 million $ 49,179
Apr 20, 4 PM $ 2.55
+0.00%
$ 5.35 million $ 69,753
Apr 20, 3 PM $ 2.55
+5.44%
$ 5.34 million $ 68,122
Apr 20, 2 PM $ 2.42
-0.03%
$ 5.09 million $ 60,461
Apr 20, 1 PM $ 2.42
-1.52%
$ 5.08 million $ 63,636
Apr 20, 12 PM $ 2.46
-1.00%
$ 5.17 million $ 66,204
Apr 20, 11 AM $ 2.54
+0.00%
$ 5.34 million $ 65,813
Apr 20, 10 AM $ 2.51
+0.00%
$ 5.27 million $ 92,081
Apr 20, 9 AM $ 2.54
-0.15%
$ 5.34 million $ 90,832
Apr 20, 8 AM $ 2.75
+3.28%
$ 5.77 million $ 100,246
Apr 20, 7 AM $ 2.66
-0.98%
$ 5.58 million $ 110,552
Apr 20, 6 AM $ 2.69
-1.63%
$ 5.65 million $ 110,969
Apr 20, 5 AM $ 2.73
-0.33%
$ 5.74 million $ 106,641
Apr 20, 4 AM $ 2.78
-0.46%
$ 5.84 million $ 106,475
Apr 20, 3 AM $ 2.79
+1.44%
$ 5.87 million $ 115,301
Apr 20, 2 AM $ 2.76
-0.26%
$ 5.79 million $ 119,789
Apr 20, 1 AM $ 2.76
+0.55%
$ 5.8 million $ 117,043
Apr 20, 12 AM $ 2.74
-0.38%
$ 5.76 million $ 118,167
Apr 19, 11 PM $ 2.76
-0.22%
$ 5.79 million $ 118,547
Apr 19, 10 PM $ 2.76
+0.31%
$ 5.8 million $ 116,040
Apr 19, 9 PM $ 2.76
-0.10%
$ 5.8 million $ 114,696
Apr 19, 8 PM $ 2.75
+0.00%
$ 5.78 million $ 115,000
Apr 19, 7 PM $ 2.75
+0.00%
$ 5.78 million $ 118,495
Apr 19, 6 PM $ 2.77
+0.00%
$ 5.81 million $ 118,587
Apr 19, 5 PM $ 2.77
+1.19%
$ 5.81 million $ 118,490
Apr 19, 4 PM $ 2.75
-2.41%
$ 5.77 million $ 116,761
Apr 19, 2 PM $ 2.81
-0.33%
$ 5.91 million $ 105,008
Apr 19, 1 PM $ 2.8
-3.20%
$ 5.88 million $ 105,047
Apr 19, 12 PM $ 2.89
-1.46%
$ 6.07 million $ 102,138
Apr 19, 11 AM $ 2.94
+0.05%
$ 6.16 million $ 109,053
Apr 19, 10 AM $ 2.92
+3.71%
$ 6.14 million $ 116,247