Asian Chain Commerce Alliance Historical Data

ACCA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.56
-0.30%
$ 1.18 million $ 2,955
May 30, 3 AM $ 0.557
+0.13%
$ 1.17 million $ 2,960
May 30, 2 AM $ 0.556
+0.07%
$ 1.17 million $ 2,931
May 30, 1 AM $ 0.553
-0.08%
$ 1.16 million $ 2,942
May 30, 12 AM $ 0.554
+0.19%
$ 1.16 million $ 2,211
May 29, 11 PM $ 0.553
+0.00%
$ 1.16 million $ 646
May 29, 10 PM $ 0.556
+0.00%
$ 1.17 million $ 668
May 29, 9 PM $ 0.555
-0.10%
$ 1.17 million $ 680
May 29, 8 PM $ 0.554
+0.07%
$ 1.16 million $ 2,128
May 29, 7 PM $ 0.555
+0.00%
$ 1.17 million $ 2,114
May 29, 6 PM $ 0.548
+0.00%
$ 1.15 million $ 2,114
May 29, 5 PM $ 0.548
-1.31%
$ 1.15 million $ 2,102
May 29, 4 PM $ 0.553
+0.00%
$ 1.16 million $ 2,110
May 29, 3 PM $ 0.552
+0.54%
$ 1.16 million $ 2,038
May 29, 2 PM $ 0.554
-1.22%
$ 1.16 million $ 2,058
May 29, 1 PM $ 0.561
-0.20%
$ 1.18 million $ 1,669
May 29, 12 PM $ 0.562
+0.00%
$ 1.18 million $ 1,870
May 29, 11 AM $ 0.564
+0.00%
$ 1.18 million $ 1,875
May 29, 10 AM $ 0.564
-0.09%
$ 1.18 million $ 1,875
May 29, 9 AM $ 0.563
-0.23%
$ 1.18 million $ 1,787
May 29, 8 AM $ 0.564
-0.80%
$ 1.18 million $ 1,601
May 29, 7 AM $ 0.568
+0.00%
$ 1.19 million $ 1,056
May 29, 6 AM $ 0.565
+0.10%
$ 1.19 million $ 1,039
May 29, 5 AM $ 0.569
+0.23%
$ 1.19 million $ 1,091
May 29, 4 AM $ 0.569
-0.05%
$ 1.19 million $ 1,244
May 29, 3 AM $ 0.569
-0.08%
$ 1.19 million $ 1,406
May 29, 2 AM $ 0.569
-0.06%
$ 1.19 million $ 1,390
May 29, 1 AM $ 0.569
+0.00%
$ 1.19 million $ 1,389
May 29, 12 AM $ 0.569
+0.21%
$ 1.19 million $ 1,357
May 28, 10 PM $ 0.57
-0.02%
$ 1.2 million $ 1,285
May 28, 9 PM $ 0.571
+0.57%
$ 1.2 million $ 1,159
May 28, 8 PM $ 0.568
-0.01%
$ 1.19 million $ 1,162
May 28, 7 PM $ 0.568
+0.00%
$ 1.19 million $ 1,154
May 28, 4 PM $ 0.567
+0.00%
$ 1.19 million $ 1,152
May 28, 3 PM $ 0.568
-0.37%
$ 1.19 million $ 1,146
May 28, 2 PM $ 0.565
+0.04%
$ 1.19 million $ 1,119
May 28, 1 PM $ 0.567
-0.46%
$ 1.19 million $ 846
May 28, 12 PM $ 0.57
+0.63%
$ 1.2 million $ 942
May 28, 11 AM $ 0.566
-0.36%
$ 1.19 million $ 1,187
May 28, 7 AM $ 0.578
+0.00%
$ 1.21 million $ 1,880
May 28, 6 AM $ 0.577
+0.83%
$ 1.21 million $ 1,876
May 28, 5 AM $ 0.584
+1.80%
$ 1.23 million $ 2,107
May 28, 4 AM $ 0.577
+0.01%
$ 1.21 million $ 1,813
May 28, 3 AM $ 0.581
+0.01%
$ 1.22 million $ 1,817
May 28, 2 AM $ 0.582
-0.10%
$ 1.22 million $ 1,828
May 28, 1 AM $ 0.585
-0.42%
$ 1.23 million $ 1,810
May 28, 12 AM $ 0.587
+0.41%
$ 1.23 million $ 1,794
May 27, 11 PM $ 0.584
+0.00%
$ 1.23 million $ 1,818
May 27, 10 PM $ 0.588
+0.00%
$ 1.23 million $ 1,819
May 27, 9 PM $ 0.587
-0.08%
$ 1.23 million $ 1,664