Asian Chain Commerce Alliance Historical Data

ACCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 3.98
+1.07%
$ 8.36 million $ 64,165
Apr 10, 4 AM $ 3.94
-0.38%
$ 8.28 million $ 63,015
Apr 10, 3 AM $ 3.96
-0.07%
$ 8.31 million $ 64,646
Apr 10, 2 AM $ 3.96
+2.65%
$ 8.32 million $ 68,803
Apr 10, 1 AM $ 3.86
-0.06%
$ 8.11 million $ 104,278
Apr 10, 12 AM $ 3.86
-1.62%
$ 8.11 million $ 104,380
Apr 9, 11 PM $ 3.93
-0.64%
$ 8.25 million $ 105,451
Apr 9, 10 PM $ 3.95
+0.10%
$ 8.3 million $ 107,004
Apr 9, 9 PM $ 3.94
-0.04%
$ 8.27 million $ 106,601
Apr 9, 8 PM $ 3.95
-0.27%
$ 8.29 million $ 106,483
Apr 9, 7 PM $ 3.97
+0.55%
$ 8.33 million $ 106,667
Apr 9, 6 PM $ 3.97
+0.02%
$ 8.34 million $ 106,467
Apr 9, 5 PM $ 3.95
+0.02%
$ 8.29 million $ 108,027
Apr 9, 4 PM $ 3.95
+0.26%
$ 8.29 million $ 108,579
Apr 9, 3 PM $ 3.93
+2.13%
$ 8.26 million $ 108,344
Apr 9, 2 PM $ 3.87
-1.86%
$ 8.14 million $ 102,753
Apr 9, 1 PM $ 3.97
-0.66%
$ 8.33 million $ 107,568
Apr 9, 12 PM $ 4
-1.12%
$ 8.39 million $ 107,039
Apr 9, 11 AM $ 4.04
+0.53%
$ 8.48 million $ 103,410
Apr 9, 10 AM $ 4.02
+1.58%
$ 8.43 million $ 107,415
Apr 9, 9 AM $ 3.95
-0.47%
$ 8.3 million $ 98,053
Apr 9, 8 AM $ 3.97
-1.05%
$ 8.34 million $ 98,920
Apr 9, 7 AM $ 4.02
+0.48%
$ 8.44 million $ 97,776
Apr 9, 6 AM $ 4
+0.17%
$ 8.4 million $ 102,390
Apr 9, 5 AM $ 4
+0.61%
$ 8.39 million $ 104,384
Apr 9, 4 AM $ 3.99
+0.96%
$ 8.37 million $ 102,262
Apr 9, 3 AM $ 3.94
-0.50%
$ 8.28 million $ 101,220
Apr 9, 2 AM $ 3.96
+4.92%
$ 8.32 million $ 91,390
Apr 9, 1 AM $ 3.78
-2.80%
$ 7.94 million $ 69,795
Apr 9, 12 AM $ 3.9
+0.12%
$ 8.19 million $ 53,720
Apr 8, 11 PM $ 3.9
+0.20%
$ 8.18 million $ 54,331
Apr 8, 10 PM $ 3.88
-0.50%
$ 8.14 million $ 55,470
Apr 8, 9 PM $ 3.89
-0.06%
$ 8.18 million $ 53,203
Apr 8, 8 PM $ 3.89
+0.07%
$ 8.17 million $ 53,559
Apr 8, 7 PM $ 3.89
+0.00%
$ 8.18 million $ 55,611
Apr 8, 6 PM $ 3.9
-0.16%
$ 8.18 million $ 55,594
Apr 8, 5 PM $ 3.89
-0.78%
$ 8.17 million $ 56,017
Apr 8, 4 PM $ 3.92
-0.09%
$ 8.23 million $ 53,542
Apr 8, 3 PM $ 3.92
-0.03%
$ 8.24 million $ 54,616
Apr 8, 2 PM $ 3.92
-0.80%
$ 8.24 million $ 52,755
Apr 8, 1 PM $ 3.96
-0.98%
$ 8.31 million $ 51,741
Apr 8, 12 PM $ 4
-0.06%
$ 8.4 million $ 46,395
Apr 8, 11 AM $ 4
+0.66%
$ 8.41 million $ 43,404
Apr 8, 10 AM $ 3.95
-1.11%
$ 8.3 million $ 40,859
Apr 8, 9 AM $ 4
+0.01%
$ 8.4 million $ 39,894
Apr 8, 8 AM $ 4
+1.43%
$ 8.4 million $ 39,058
Apr 8, 7 AM $ 3.94
+5.07%
$ 8.28 million $ 37,855
Apr 8, 6 AM $ 3.75
+0.38%
$ 7.88 million $ 34,104
Apr 8, 5 AM $ 3.74
+1.82%
$ 7.85 million $ 30,258
Apr 8, 4 AM $ 3.67
+1.80%
$ 7.71 million $ 29,038