Asian Chain Commerce Alliance Historical Data

ACCA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 2.92
+3.71%
$ 6.14 million $ 116,247
Apr 19, 9 AM $ 2.81
+5.32%
$ 5.89 million $ 111,022
Apr 19, 8 AM $ 2.67
-2.98%
$ 5.62 million $ 96,195
Apr 19, 7 AM $ 2.76
-2.22%
$ 5.79 million $ 95,263
Apr 19, 6 AM $ 2.82
+0.04%
$ 5.91 million $ 84,998
Apr 19, 5 AM $ 2.81
+0.16%
$ 5.91 million $ 86,065
Apr 19, 4 AM $ 2.8
+1.45%
$ 5.89 million $ 83,541
Apr 19, 3 AM $ 2.75
-1.94%
$ 5.76 million $ 78,835
Apr 19, 2 AM $ 2.8
+0.15%
$ 5.88 million $ 62,429
Apr 19, 1 AM $ 2.8
+0.07%
$ 5.87 million $ 62,813
Apr 19, 12 AM $ 2.8
-0.50%
$ 5.87 million $ 61,758
Apr 18, 11 PM $ 2.83
+0.03%
$ 5.93 million $ 57,425
Apr 18, 10 PM $ 2.83
-0.11%
$ 5.93 million $ 32,357
Apr 18, 9 PM $ 2.83
+0.05%
$ 5.94 million $ 32,374
Apr 18, 6 PM $ 2.83
+0.00%
$ 5.94 million $ 68,191
Apr 18, 5 PM $ 2.83
+0.00%
$ 5.94 million $ 68,069
Apr 18, 4 PM $ 2.84
+0.00%
$ 5.96 million $ 68,062
Apr 18, 3 PM $ 2.83
+0.34%
$ 5.95 million $ 70,722
Apr 18, 2 PM $ 2.85
-0.57%
$ 5.99 million $ 72,968
Apr 18, 1 PM $ 2.87
-0.26%
$ 6.02 million $ 66,081
Apr 18, 12 PM $ 2.87
+1.46%
$ 6.02 million $ 66,493
Apr 18, 11 AM $ 2.83
+0.97%
$ 5.94 million $ 73,103
Apr 18, 10 AM $ 2.8
+1.41%
$ 5.88 million $ 58,269
Apr 18, 9 AM $ 2.76
-0.46%
$ 5.81 million $ 59,679
Apr 18, 8 AM $ 2.79
-1.46%
$ 5.86 million $ 59,520
Apr 18, 7 AM $ 2.83
-0.44%
$ 5.94 million $ 58,394
Apr 18, 6 AM $ 2.84
-0.23%
$ 5.97 million $ 62,177
Apr 18, 5 AM $ 2.85
-0.85%
$ 5.98 million $ 66,601
Apr 18, 4 AM $ 2.85
-0.98%
$ 5.99 million $ 67,204
Apr 18, 3 AM $ 2.87
+0.00%
$ 6.02 million $ 67,965
Apr 18, 2 AM $ 2.87
-0.31%
$ 6.03 million $ 67,917
Apr 18, 1 AM $ 2.88
+0.23%
$ 6.06 million $ 66,308
Apr 18, 12 AM $ 2.88
+0.35%
$ 6.06 million $ 67,455
Apr 17, 11 PM $ 2.87
+0.50%
$ 6.03 million $ 41,981
Apr 17, 10 PM $ 2.86
+0.02%
$ 6.01 million $ 66,104
Apr 17, 9 PM $ 2.86
+0.00%
$ 6 million $ 66,401
Apr 17, 8 PM $ 2.86
+0.00%
$ 6 million $ 66,186
Apr 17, 7 PM $ 2.87
+0.00%
$ 6.02 million $ 66,392
Apr 17, 6 PM $ 2.87
+0.27%
$ 6.02 million $ 66,377
Apr 17, 5 PM $ 2.87
-1.05%
$ 6.02 million $ 67,259
Apr 17, 4 PM $ 2.91
+1.72%
$ 6.1 million $ 88,869
Apr 17, 3 PM $ 2.89
-1.06%
$ 6.07 million $ 83,810
Apr 17, 2 PM $ 2.91
-0.01%
$ 6.11 million $ 88,547
Apr 17, 1 PM $ 2.91
+0.09%
$ 6.1 million $ 86,683
Apr 17, 12 PM $ 2.91
-1.42%
$ 6.1 million $ 94,939
Apr 17, 11 AM $ 2.9
-0.24%
$ 6.09 million $ 79,435
Apr 17, 10 AM $ 2.91
-1.27%
$ 6.11 million $ 83,411
Apr 17, 9 AM $ 2.92
-1.94%
$ 6.14 million $ 80,626
Apr 17, 8 AM $ 3
+0.52%
$ 6.29 million $ 80,255
Apr 17, 7 AM $ 2.99
+1.06%
$ 6.27 million $ 74,563