Asian Chain Commerce Alliance Historical Data

ACCA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 13.59
+0.66%
$ 28.53 million $ 310,854
Mar 4, 12 AM $ 13.47
-1.15%
$ 28.3 million $ 297,125
Mar 3, 11 PM $ 13.61
-1.53%
$ 28.57 million $ 287,885
Mar 3, 10 PM $ 13.8
+3.56%
$ 28.99 million $ 276,446
Mar 3, 9 PM $ 13.31
+2.16%
$ 27.94 million $ 265,126
Mar 3, 8 PM $ 13.01
+0.48%
$ 27.31 million $ 257,405
Mar 3, 7 PM $ 12.95
+1.00%
$ 27.19 million $ 255,798
Mar 3, 6 PM $ 12.82
+1.29%
$ 26.93 million $ 251,592
Mar 3, 5 PM $ 12.65
+2.09%
$ 26.57 million $ 247,823
Mar 3, 4 PM $ 12.39
+2.59%
$ 26.02 million $ 240,169
Mar 3, 3 PM $ 12.05
+2.45%
$ 25.31 million $ 233,565
Mar 3, 2 PM $ 11.72
+0.75%
$ 24.62 million $ 225,359
Mar 3, 1 PM $ 11.61
+1.77%
$ 24.38 million $ 213,169
Mar 3, 12 PM $ 11.39
+2.29%
$ 23.92 million $ 205,625
Mar 3, 11 AM $ 11.13
+2.82%
$ 23.38 million $ 196,312
Mar 3, 10 AM $ 10.81
+2.80%
$ 22.7 million $ 187,676
Mar 3, 9 AM $ 10.49
-2.71%
$ 22.02 million $ 180,238
Mar 3, 8 AM $ 10.79
-3.64%
$ 22.66 million $ 167,615
Mar 3, 7 AM $ 11.17
+6.00%
$ 23.45 million $ 157,774
Mar 3, 6 AM $ 10.52
+22.97%
$ 22.1 million $ 145,814
Mar 3, 5 AM $ 8.6
-38.82%
$ 18.05 million $ 102,836
Mar 3, 4 AM $ 14.08
-0.32%
$ 29.56 million $ 21,183
Mar 3, 3 AM $ 14.11
-0.58%
$ 29.63 million $ 15,475
Mar 3, 2 AM $ 14.19
+0.50%
$ 29.8 million $ 62,978
Mar 3, 1 AM $ 14.11
+0.18%
$ 29.63 million $ 58,263
Mar 3, 12 AM $ 14.08
+1.29%
$ 29.56 million $ 54,962
Mar 2, 11 PM $ 13.93
+0.00%
$ 29.25 million $ 42,334
Mar 2, 10 PM $ 14.02
+0.00%
$ 29.44 million $ 42,148
Mar 2, 8 PM $ 14.12
+0.00%
$ 29.66 million $ 50,759
Mar 2, 6 PM $ 14.05
+0.00%
$ 29.51 million $ 50,759
Mar 2, 5 PM $ 14.06
-0.89%
$ 29.52 million $ 50,761
Mar 2, 4 PM $ 14.18
+0.25%
$ 29.78 million $ 48,380
Mar 2, 3 PM $ 14.16
+1.60%
$ 29.74 million $ 47,621
Mar 2, 2 PM $ 13.96
+1.98%
$ 29.31 million $ 44,589
Mar 2, 1 PM $ 13.72
+0.10%
$ 28.81 million $ 43,090
Mar 2, 12 PM $ 13.7
+0.07%
$ 28.78 million $ 42,815
Mar 2, 11 AM $ 13.7
+0.05%
$ 28.76 million $ 42,761
Mar 2, 10 AM $ 13.71
-0.18%
$ 28.8 million $ 41,468
Mar 2, 9 AM $ 13.77
+0.67%
$ 28.93 million $ 40,637
Mar 2, 8 AM $ 13.63
-0.27%
$ 28.63 million $ 39,391
Mar 2, 7 AM $ 13.67
-0.14%
$ 28.7 million $ 34,922
Mar 2, 6 AM $ 13.7
-0.10%
$ 28.76 million $ 29,088
Mar 2, 5 AM $ 13.77
+1.42%
$ 28.92 million $ 25,429
Mar 2, 4 AM $ 13.58
-0.77%
$ 28.51 million $ 21,351
Mar 2, 3 AM $ 13.7
+2.64%
$ 28.77 million $ 12,081
Mar 2, 2 AM $ 13.34
+2.17%
$ 28.01 million $ 48,650
Mar 2, 1 AM $ 13.06
+1.50%
$ 27.42 million $ 41,724
Mar 2, 12 AM $ 12.86
+1.09%
$ 27 million $ 38,511
Mar 1, 11 PM $ 12.72
+0.00%
$ 26.71 million $ 35,713
Mar 1, 10 PM $ 12.71
+0.64%
$ 26.68 million $ 35,711