Asian Chain Commerce Alliance Historical Data

ACCA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 12.71
+0.64%
$ 26.68 million $ 35,711
Mar 1, 8 PM $ 12.65
-0.33%
$ 26.56 million $ 35,135
Mar 1, 7 PM $ 12.73
+0.00%
$ 26.73 million $ 34,311
Mar 1, 6 PM $ 12.73
+0.00%
$ 26.73 million $ 34,311
Mar 1, 3 PM $ 12.88
+0.00%
$ 27.04 million $ 34,426
Mar 1, 2 PM $ 12.85
+0.86%
$ 26.99 million $ 34,426
Mar 1, 1 PM $ 12.75
+0.58%
$ 26.77 million $ 34,001
Mar 1, 12 PM $ 12.81
+0.00%
$ 26.9 million $ 32,593
Mar 1, 11 AM $ 12.78
-0.01%
$ 26.83 million $ 32,593
Mar 1, 10 AM $ 12.76
+0.28%
$ 26.8 million $ 32,430
Mar 1, 9 AM $ 12.73
+0.36%
$ 26.74 million $ 31,272
Mar 1, 8 AM $ 12.69
+0.24%
$ 26.65 million $ 28,980
Mar 1, 7 AM $ 12.65
+0.41%
$ 26.56 million $ 24,703
Mar 1, 6 AM $ 12.59
-0.82%
$ 26.44 million $ 18,573
Mar 1, 5 AM $ 12.7
-1.67%
$ 26.66 million $ 15,500
Mar 1, 4 AM $ 12.9
+0.87%
$ 27.09 million $ 11,559
Mar 1, 3 AM $ 12.78
+1.20%
$ 26.85 million $ 9,016
Mar 1, 2 AM $ 12.63
+2.15%
$ 26.53 million $ 85,351
Mar 1, 1 AM $ 12.37
+1.79%
$ 25.98 million $ 81,626
Mar 1, 12 AM $ 12.13
+2.86%
$ 25.48 million $ 78,333
Feb 28, 11 PM $ 11.8
+0.00%
$ 24.79 million $ 74,872
Feb 28, 9 PM $ 12.07
+0.00%
$ 25.35 million $ 74,872
Feb 28, 8 PM $ 11.94
+0.00%
$ 25.08 million $ 74,872
Feb 28, 7 PM $ 11.93
+0.00%
$ 25.05 million $ 73,852
Feb 28, 6 PM $ 11.89
+0.36%
$ 24.96 million $ 73,739
Feb 28, 5 PM $ 11.85
+0.00%
$ 24.88 million $ 73,058
Feb 28, 4 PM $ 11.83
+0.00%
$ 24.85 million $ 72,831
Feb 28, 3 PM $ 11.85
+0.67%
$ 24.88 million $ 72,831
Feb 28, 2 PM $ 11.84
+0.00%
$ 24.86 million $ 72,254
Feb 28, 1 PM $ 11.76
+0.29%
$ 24.69 million $ 71,623
Feb 28, 12 PM $ 11.74
-0.06%
$ 24.66 million $ 71,428
Feb 28, 11 AM $ 11.77
-0.31%
$ 24.72 million $ 70,235
Feb 28, 10 AM $ 11.81
-0.02%
$ 24.8 million $ 68,251
Feb 28, 9 AM $ 11.84
+1.59%
$ 24.87 million $ 66,774
Feb 28, 8 AM $ 11.66
+0.11%
$ 24.48 million $ 56,478
Feb 27, 8 PM $ 10.94
+0.00%
$ 22.98 million $ 68,684
Feb 27, 7 PM $ 10.98
+0.00%
$ 23.06 million $ 68,127
Feb 27, 6 PM $ 10.98
+0.00%
$ 23.05 million $ 68,127
Feb 27, 5 PM $ 10.96
-0.23%
$ 23.02 million $ 68,127
Feb 27, 4 PM $ 10.99
-0.13%
$ 23.09 million $ 67,401
Feb 27, 3 PM $ 10.98
-0.10%
$ 23.05 million $ 66,357
Feb 27, 2 PM $ 11.01
+0.73%
$ 23.12 million $ 65,110
Feb 27, 1 PM $ 10.92
-0.01%
$ 22.92 million $ 61,498
Feb 27, 12 PM $ 10.92
+1.25%
$ 22.93 million $ 59,810
Feb 27, 11 AM $ 10.78
+0.30%
$ 22.63 million $ 52,824
Feb 27, 10 AM $ 10.76
+0.18%
$ 22.59 million $ 50,855
Feb 27, 4 AM $ 11
+0.00%
$ 23.09 million $ 25,499
Feb 26, 9 AM $ 10.42
-0.12%
$ 21.87 million $ 25,632
Feb 26, 8 AM $ 10.43
-0.02%
$ 21.9 million $ 24,878
Feb 26, 7 AM $ 10.44
+0.38%
$ 21.93 million $ 24,033