Asian Chain Commerce Alliance Historical Data

ACCA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 2.99
+1.06%
$ 6.27 million $ 74,563
Apr 17, 6 AM $ 2.93
+0.32%
$ 6.16 million $ 73,710
Apr 17, 5 AM $ 2.93
-0.26%
$ 6.14 million $ 71,324
Apr 17, 4 AM $ 2.93
-0.26%
$ 6.15 million $ 71,014
Apr 17, 3 AM $ 2.94
-0.10%
$ 6.17 million $ 70,180
Apr 17, 2 AM $ 2.95
-0.04%
$ 6.19 million $ 70,231
Apr 17, 1 AM $ 2.95
-0.41%
$ 6.2 million $ 71,427
Apr 17, 12 AM $ 2.96
+0.03%
$ 6.22 million $ 78,267
Apr 16, 11 PM $ 2.96
+0.12%
$ 6.22 million $ 79,370
Apr 16, 10 PM $ 2.95
-0.26%
$ 6.2 million $ 78,265
Apr 16, 9 PM $ 2.95
-0.06%
$ 6.2 million $ 78,358
Apr 16, 8 PM $ 2.95
-0.35%
$ 6.19 million $ 77,963
Apr 16, 7 PM $ 2.97
-0.31%
$ 6.23 million $ 78,077
Apr 16, 6 PM $ 2.96
+0.31%
$ 6.21 million $ 78,433
Apr 16, 5 PM $ 2.95
-1.34%
$ 6.19 million $ 75,949
Apr 16, 4 PM $ 2.96
-2.43%
$ 6.22 million $ 70,766
Apr 16, 3 PM $ 3.03
-0.05%
$ 6.36 million $ 53,325
Apr 16, 2 PM $ 3.01
+0.30%
$ 6.33 million $ 52,901
Apr 16, 1 PM $ 3
+7.61%
$ 6.3 million $ 38,655
Apr 16, 12 PM $ 2.77
-0.17%
$ 5.81 million $ 28,424
Apr 16, 11 AM $ 2.77
+0.30%
$ 5.82 million $ 28,080
Apr 16, 10 AM $ 2.78
-0.06%
$ 5.84 million $ 27,252
Apr 16, 9 AM $ 2.78
+0.92%
$ 5.83 million $ 24,186
Apr 16, 8 AM $ 2.71
-4.00%
$ 5.7 million $ 26,419
Apr 16, 7 AM $ 2.79
+0.40%
$ 5.86 million $ 21,124
Apr 16, 6 AM $ 2.78
+1.13%
$ 5.83 million $ 20,861
Apr 16, 5 AM $ 2.75
-0.15%
$ 5.77 million $ 19,392
Apr 16, 4 AM $ 2.75
+0.00%
$ 5.78 million $ 21,751
Apr 16, 3 AM $ 2.75
-0.77%
$ 5.78 million $ 24,039
Apr 16, 2 AM $ 2.75
+0.44%
$ 5.79 million $ 26,134
Apr 16, 1 AM $ 2.75
-3.66%
$ 5.77 million $ 23,245
Apr 16, 12 AM $ 2.85
-0.48%
$ 5.98 million $ 15,970
Apr 15, 11 PM $ 2.86
-0.74%
$ 6.01 million $ 13,281
Apr 15, 7 PM $ 2.85
+0.00%
$ 5.98 million $ 14,192
Apr 15, 5 PM $ 2.9
+0.00%
$ 6.08 million $ 18,286
Apr 15, 4 PM $ 2.85
+0.00%
$ 5.99 million $ 18,322
Apr 15, 3 PM $ 2.85
-1.74%
$ 5.98 million $ 18,711
Apr 15, 1 PM $ 2.85
-1.65%
$ 5.99 million $ 21,210
Apr 15, 12 PM $ 2.86
-0.01%
$ 6.01 million $ 20,763
Apr 15, 11 AM $ 2.89
+0.66%
$ 6.07 million $ 21,093
Apr 15, 10 AM $ 2.87
-0.48%
$ 6.03 million $ 24,513
Apr 15, 9 AM $ 2.89
-0.79%
$ 6.07 million $ 24,451
Apr 15, 8 AM $ 2.91
-0.93%
$ 6.12 million $ 25,817
Apr 15, 7 AM $ 2.97
-0.15%
$ 6.24 million $ 27,939
Apr 15, 6 AM $ 2.99
+0.09%
$ 6.28 million $ 35,251
Apr 15, 5 AM $ 3
-3.83%
$ 6.3 million $ 35,098
Apr 15, 4 AM $ 3.06
+0.47%
$ 6.42 million $ 38,541
Apr 15, 3 AM $ 3.1
-0.60%
$ 6.5 million $ 35,644
Apr 15, 2 AM $ 3.11
-1.70%
$ 6.54 million $ 35,372
Apr 15, 1 AM $ 3.16
-1.04%
$ 6.65 million $ 33,834