Asian Chain Commerce Alliance Historical Data

ACCA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 10.43
-0.02%
$ 21.9 million $ 24,878
Feb 26, 7 AM $ 10.44
+0.38%
$ 21.93 million $ 24,033
Feb 26, 6 AM $ 10.43
+1.00%
$ 21.91 million $ 23,595
Feb 26, 5 AM $ 10.33
+1.43%
$ 21.7 million $ 21,378
Feb 26, 4 AM $ 10.18
-1.38%
$ 21.39 million $ 12,354
Feb 26, 3 AM $ 10.32
+1.22%
$ 21.67 million $ 4,700
Feb 26, 2 AM $ 10.18
+0.64%
$ 21.38 million $ 20,333
Feb 26, 1 AM $ 10.08
+1.76%
$ 21.18 million $ 15,396
Feb 26, 12 AM $ 9.91
+0.13%
$ 20.82 million $ 9,249
Feb 25, 10 PM $ 9.85
+7.77%
$ 20.69 million $ 6,245
Feb 25, 9 PM $ 9.79
+0.00%
$ 20.57 million $ 6,097
Feb 25, 8 PM $ 9.15
+0.00%
$ 19.22 million $ 6,097
Feb 25, 6 PM $ 9.74
+0.00%
$ 20.46 million $ 5,771
Feb 25, 5 PM $ 9.17
+0.00%
$ 19.27 million $ 5,771
Feb 25, 1 PM $ 9.17
+0.00%
$ 19.27 million $ 3,395
Feb 25, 12 PM $ 9.06
+0.00%
$ 19.02 million $ 3,225
Feb 25, 11 AM $ 9.06
+0.00%
$ 19.02 million $ 16,736
Feb 25, 10 AM $ 9.06
-0.22%
$ 19.02 million $ 16,736
Feb 25, 9 AM $ 9.1
-0.04%
$ 19.11 million $ 15,598
Feb 25, 8 AM $ 9.1
+0.52%
$ 19.11 million $ 15,343
Feb 25, 7 AM $ 9.05
+0.10%
$ 19.01 million $ 14,712
Feb 25, 6 AM $ 9.03
+0.13%
$ 18.96 million $ 14,675
Feb 25, 5 AM $ 9.03
-0.32%
$ 18.97 million $ 13,416
Feb 25, 4 AM $ 9.03
-0.69%
$ 18.97 million $ 10,321
Feb 25, 3 AM $ 9.03
-2.00%
$ 18.96 million $ 6,624
Feb 25, 2 AM $ 9.05
-0.01%
$ 19 million $ 53,596
Feb 25, 1 AM $ 9.06
+5.39%
$ 19.02 million $ 48,978
Feb 25, 12 AM $ 8.56
+0.52%
$ 17.98 million $ 43,008
Feb 24, 8 PM $ 8.52
+0.00%
$ 17.89 million $ 52,960
Feb 24, 2 PM $ 8.41
-0.29%
$ 17.65 million $ 52,018
Feb 24, 1 PM $ 8.4
+0.00%
$ 17.63 million $ 51,484
Feb 24, 12 PM $ 8.45
+0.00%
$ 17.74 million $ 51,242
Feb 24, 11 AM $ 8.44
+0.10%
$ 17.73 million $ 50,806
Feb 24, 9 AM $ 8.43
-0.53%
$ 17.71 million $ 49,858
Feb 24, 8 AM $ 8.49
+1.08%
$ 17.83 million $ 47,537
Feb 24, 5 AM $ 8.46
+0.20%
$ 17.76 million $ 46,376
Feb 24, 4 AM $ 8.41
-0.14%
$ 17.65 million $ 44,341
Feb 24, 3 AM $ 8.41
+0.34%
$ 17.67 million $ 38,346
Feb 24, 2 AM $ 8.38
+1.49%
$ 17.6 million $ 36,063
Feb 24, 1 AM $ 8.24
+1.27%
$ 17.3 million $ 32,319
Feb 24, 12 AM $ 8.11
+0.53%
$ 17.02 million $ 27,893
Feb 23, 11 PM $ 8.02
+0.00%
$ 16.84 million $ 19,502
Feb 23, 10 PM $ 8.16
+0.00%
$ 17.13 million $ 19,489
Feb 23, 8 PM $ 8.18
+0.00%
$ 17.17 million $ 19,131
Feb 23, 2 PM $ 8.18
+0.04%
$ 17.17 million $ 24,744
Feb 23, 1 PM $ 8.2
+1.15%
$ 17.21 million $ 22,535
Feb 23, 11 AM $ 8.12
+4.31%
$ 17.06 million $ 21,340
Feb 23, 9 AM $ 8.04
+3.12%
$ 16.89 million $ 20,965
Feb 23, 8 AM $ 7.76
+0.00%
$ 16.29 million $ 19,876
Feb 23, 7 AM $ 8.03
+0.00%
$ 16.86 million $ 19,619