Asian Chain Commerce Alliance Historical Data

ACCA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 7.76
+0.00%
$ 16.29 million $ 19,876
Feb 23, 7 AM $ 8.03
+0.00%
$ 16.86 million $ 19,619
Feb 23, 6 AM $ 8.04
+1.18%
$ 16.88 million $ 19,613
Feb 23, 5 AM $ 7.88
+0.00%
$ 16.55 million $ 19,445
Feb 23, 4 AM $ 7.87
+0.56%
$ 16.52 million $ 19,293
Feb 23, 3 AM $ 7.82
+2.01%
$ 16.41 million $ 14,112
Feb 23, 2 AM $ 7.65
+2.16%
$ 16.06 million $ 20,666
Feb 23, 1 AM $ 7.47
-1.70%
$ 15.68 million $ 14,018
Feb 23, 12 AM $ 7.58
+1.13%
$ 15.92 million $ 8,762
Feb 22, 6 PM $ 7.45
+0.00%
$ 15.65 million $ 3,501
Feb 22, 5 PM $ 7.46
+0.09%
$ 15.68 million $ 3,094
Feb 22, 4 PM $ 7.48
+0.00%
$ 15.7 million $ 2,495
Feb 22, 3 PM $ 7.47
+0.00%
$ 15.68 million $ 2,281
Feb 22, 11 AM $ 7.59
+0.00%
$ 15.94 million $ 11,401
Feb 22, 10 AM $ 7.59
+1.16%
$ 15.95 million $ 11,401
Feb 22, 9 AM $ 7.52
+0.00%
$ 15.79 million $ 10,342
Feb 22, 4 AM $ 7.52
-0.16%
$ 15.79 million $ 9,948
Feb 22, 2 AM $ 7.5
+1.32%
$ 15.76 million $ 21,894
Feb 22, 1 AM $ 7.38
+1.53%
$ 15.5 million $ 17,778
Feb 22, 12 AM $ 7.21
+1.19%
$ 15.14 million $ 12,842
Feb 21, 11 PM $ 7.1
+0.00%
$ 14.92 million $ 8,234
Feb 21, 8 PM $ 7.13
+0.00%
$ 14.97 million $ 8,077
Feb 21, 6 PM $ 7.13
+0.00%
$ 14.97 million $ 8,077
Feb 21, 5 PM $ 7.06
+0.00%
$ 14.83 million $ 8,077
Feb 21, 3 PM $ 7.2
-0.14%
$ 15.12 million $ 8,124
Feb 21, 2 PM $ 7.21
+0.29%
$ 15.14 million $ 7,939
Feb 21, 1 PM $ 7.18
+0.18%
$ 15.08 million $ 10,578
Feb 21, 12 PM $ 7.17
-0.12%
$ 15.05 million $ 10,485
Feb 21, 11 AM $ 7.18
+1.17%
$ 15.08 million $ 10,326
Feb 21, 8 AM $ 7.15
+0.00%
$ 15.01 million $ 10,237
Feb 21, 7 AM $ 7.09
-0.09%
$ 14.89 million $ 9,695
Feb 21, 6 AM $ 7.08
-0.48%
$ 14.88 million $ 7,737
Feb 21, 5 AM $ 7.16
-0.48%
$ 15.03 million $ 6,986
Feb 21, 3 AM $ 7.13
+0.00%
$ 14.97 million $ 8,805
Feb 21, 2 AM $ 7.06
+0.81%
$ 14.82 million $ 23,851
Feb 21, 1 AM $ 6.97
+1.64%
$ 14.64 million $ 19,049
Feb 21, 12 AM $ 6.85
+1.74%
$ 14.38 million $ 11,737
Feb 20, 11 PM $ 6.72
-0.64%
$ 14.11 million $ 5,859
Feb 20, 10 PM $ 6.71
+0.00%
$ 14.1 million $ 5,857
Feb 20, 9 PM $ 6.73
+0.00%
$ 14.12 million $ 5,808
Feb 20, 8 PM $ 6.73
+0.00%
$ 14.12 million $ 5,788
Feb 20, 5 PM $ 6.73
+0.00%
$ 14.12 million $ 6,205
Feb 20, 4 PM $ 6.73
+0.34%
$ 14.14 million $ 6,091
Feb 20, 3 PM $ 6.63
+0.00%
$ 13.92 million $ 5,956
Feb 20, 2 PM $ 6.54
+0.00%
$ 13.74 million $ 5,322
Feb 20, 1 PM $ 6.52
-0.66%
$ 13.68 million $ 5,293
Feb 20, 12 PM $ 6.57
-0.10%
$ 13.8 million $ 25,229
Feb 20, 11 AM $ 6.56
+0.22%
$ 13.77 million $ 24,794
Feb 20, 10 AM $ 6.62
+0.19%
$ 13.9 million $ 24,610
Feb 20, 9 AM $ 6.61
+0.00%
$ -- $ 24,159