Asian Chain Commerce Alliance Historical Data

ACCA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 3.89
+0.07%
$ 8.17 million $ 53,559
Apr 8, 7 PM $ 3.89
+0.00%
$ 8.18 million $ 55,611
Apr 8, 6 PM $ 3.9
-0.16%
$ 8.18 million $ 55,594
Apr 8, 5 PM $ 3.89
-0.78%
$ 8.17 million $ 56,017
Apr 8, 4 PM $ 3.92
-0.09%
$ 8.23 million $ 53,542
Apr 8, 3 PM $ 3.92
-0.03%
$ 8.24 million $ 54,616
Apr 8, 2 PM $ 3.92
-0.80%
$ 8.24 million $ 52,755
Apr 8, 1 PM $ 3.96
-0.98%
$ 8.31 million $ 51,741
Apr 8, 12 PM $ 4
-0.06%
$ 8.4 million $ 46,395
Apr 8, 11 AM $ 4
+0.66%
$ 8.41 million $ 43,404
Apr 8, 10 AM $ 3.95
-1.11%
$ 8.3 million $ 40,859
Apr 8, 9 AM $ 4
+0.01%
$ 8.4 million $ 39,894
Apr 8, 8 AM $ 4
+1.43%
$ 8.4 million $ 39,058
Apr 8, 7 AM $ 3.94
+5.07%
$ 8.28 million $ 37,855
Apr 8, 6 AM $ 3.75
+0.38%
$ 7.88 million $ 34,104
Apr 8, 5 AM $ 3.74
+1.82%
$ 7.85 million $ 30,258
Apr 8, 4 AM $ 3.67
+1.80%
$ 7.71 million $ 29,038
Apr 8, 3 AM $ 3.58
-0.16%
$ 7.52 million $ 24,108
Apr 8, 2 AM $ 3.59
-0.20%
$ 7.53 million $ 25,386
Apr 8, 1 AM $ 3.6
-0.07%
$ 7.56 million $ 26,037
Apr 8, 12 AM $ 3.61
-0.38%
$ 7.57 million $ 25,269
Apr 7, 11 PM $ 3.62
+2.93%
$ 7.6 million $ 24,150
Apr 7, 10 PM $ 3.52
+0.23%
$ 7.4 million $ 20,849
Apr 7, 9 PM $ 3.51
+0.63%
$ 7.38 million $ 23,322
Apr 7, 8 PM $ 3.5
+0.29%
$ 7.35 million $ 22,924
Apr 7, 7 PM $ 3.5
+0.00%
$ 7.35 million $ 22,755
Apr 7, 6 PM $ 3.5
+0.58%
$ 7.34 million $ 22,724
Apr 7, 5 PM $ 3.47
-0.11%
$ 7.29 million $ 22,373
Apr 7, 4 PM $ 3.47
+0.34%
$ 7.29 million $ 22,217
Apr 7, 3 PM $ 3.46
-0.03%
$ 7.26 million $ 23,925
Apr 7, 2 PM $ 3.46
-0.37%
$ 7.26 million $ 29,681
Apr 7, 1 PM $ 3.47
-0.10%
$ 7.29 million $ 31,960
Apr 7, 12 PM $ 3.47
+0.05%
$ 7.29 million $ 34,564
Apr 7, 11 AM $ 3.47
-0.07%
$ 7.29 million $ 34,545
Apr 7, 10 AM $ 3.48
-0.87%
$ 7.3 million $ 35,102
Apr 7, 9 AM $ 3.51
+0.82%
$ 7.36 million $ 36,479
Apr 7, 8 AM $ 3.47
+0.71%
$ 7.29 million $ 34,331
Apr 7, 7 AM $ 3.45
+0.96%
$ 7.24 million $ 34,290
Apr 7, 6 AM $ 3.4
+1.94%
$ 7.14 million $ 36,903
Apr 7, 5 AM $ 3.34
+0.17%
$ 7.01 million $ 35,114
Apr 7, 4 AM $ 3.33
+0.52%
$ 6.99 million $ 38,211
Apr 7, 3 AM $ 3.3
+0.78%
$ 6.94 million $ 58,549
Apr 7, 2 AM $ 3.28
+0.10%
$ 6.88 million $ 63,676
Apr 7, 1 AM $ 3.27
+0.11%
$ 6.88 million $ 63,482
Apr 7, 12 AM $ 3.28
-1.21%
$ 6.88 million $ 65,672
Apr 6, 11 PM $ 3.28
+0.00%
$ 6.89 million $ 64,801
Apr 6, 10 PM $ 3.3
+0.87%
$ 6.93 million $ 64,669
Apr 6, 9 PM $ 3.28
-0.01%
$ 6.89 million $ 62,862
Apr 6, 8 PM $ 3.28
+0.23%
$ 6.89 million $ 63,044
Apr 6, 6 PM $ 3.29
+0.00%
$ 6.9 million $ 63,059