Asian Chain Commerce Alliance Historical Data

ACCA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 2.9
+0.27%
$ 6.08 million $ 35,129
Apr 4, 3 PM $ 2.9
+0.78%
$ 6.09 million $ 34,992
Apr 4, 2 PM $ 2.89
+0.12%
$ 6.07 million $ 38,490
Apr 4, 1 PM $ 2.89
+0.13%
$ 6.06 million $ 38,887
Apr 4, 12 PM $ 2.88
-0.19%
$ 6.05 million $ 36,465
Apr 4, 11 AM $ 2.89
-0.21%
$ 6.07 million $ 40,911
Apr 4, 10 AM $ 2.9
+0.32%
$ 6.08 million $ 40,474
Apr 4, 9 AM $ 2.88
+0.46%
$ 6.05 million $ 39,491
Apr 4, 8 AM $ 2.87
+4.80%
$ 6.03 million $ 39,114
Apr 4, 7 AM $ 2.73
+5.60%
$ 5.73 million $ 33,669
Apr 4, 6 AM $ 2.58
+1.32%
$ 5.42 million $ 23,607
Apr 4, 5 AM $ 2.55
+0.03%
$ 5.35 million $ 20,129
Apr 4, 4 AM $ 2.55
-0.39%
$ 5.35 million $ 18,393
Apr 4, 3 AM $ 2.56
+0.07%
$ 5.37 million $ 35,712
Apr 4, 2 AM $ 2.55
+0.13%
$ 5.36 million $ 35,139
Apr 4, 1 AM $ 2.55
+0.04%
$ 5.35 million $ 35,618
Apr 4, 12 AM $ 2.55
+0.33%
$ 5.35 million $ 40,108
Apr 3, 11 PM $ 2.54
+0.24%
$ 5.33 million $ 39,798
Apr 3, 10 PM $ 2.53
+0.32%
$ 5.32 million $ 41,282
Apr 3, 9 PM $ 2.54
+0.60%
$ 5.34 million $ 41,423
Apr 3, 8 PM $ 2.54
+0.52%
$ 5.34 million $ 41,512
Apr 3, 7 PM $ 2.54
+0.00%
$ 5.34 million $ 41,512
Apr 3, 6 PM $ 2.54
+0.00%
$ 5.34 million $ 41,645
Apr 3, 5 PM $ 2.53
+0.03%
$ 5.31 million $ 41,636
Apr 3, 4 PM $ 2.54
+0.83%
$ 5.34 million $ 41,144
Apr 3, 3 PM $ 2.52
-0.98%
$ 5.29 million $ 40,705
Apr 3, 2 PM $ 2.53
-0.58%
$ 5.3 million $ 37,756
Apr 3, 11 AM $ 2.54
-0.06%
$ 5.34 million $ 15,197
Apr 3, 10 AM $ 2.54
+0.08%
$ 5.34 million $ 14,723
Apr 3, 9 AM $ 2.54
+0.03%
$ 5.34 million $ 14,742
Apr 3, 8 AM $ 2.54
-0.16%
$ 5.34 million $ 14,245
Apr 3, 7 AM $ 2.55
-0.27%
$ 5.35 million $ 14,109
Apr 3, 6 AM $ 2.56
-0.24%
$ 5.37 million $ 14,712
Apr 3, 5 AM $ 2.56
+0.17%
$ 5.38 million $ 14,464
Apr 3, 4 AM $ 2.56
-0.30%
$ 5.38 million $ 14,692
Apr 3, 3 AM $ 2.56
-0.20%
$ 5.38 million $ 14,765
Apr 3, 2 AM $ 2.57
-0.96%
$ 5.39 million $ 14,231
Apr 3, 1 AM $ 2.57
+0.59%
$ 5.4 million $ 8,970
Apr 3, 12 AM $ 2.56
-0.70%
$ 5.37 million $ 8,442
Apr 2, 11 PM $ 2.59
+0.74%
$ 5.44 million $ 5,833
Apr 2, 10 PM $ 2.58
+0.35%
$ 5.42 million $ 5,646
Apr 2, 9 PM $ 2.57
+0.64%
$ 5.4 million $ 4,990
Apr 2, 8 PM $ 2.56
+0.00%
$ 5.37 million $ 5,278
Apr 2, 7 PM $ 2.57
+0.37%
$ 5.4 million $ 5,278
Apr 2, 6 PM $ 2.57
-0.17%
$ 5.4 million $ 5,278
Apr 2, 5 PM $ 2.57
-0.01%
$ 5.4 million $ 5,318
Apr 2, 4 PM $ 2.56
-0.01%
$ 5.39 million $ 5,437
Apr 2, 3 PM $ 2.57
-0.38%
$ 5.39 million $ 5,443
Apr 2, 2 PM $ 2.57
-1.02%
$ 5.4 million $ 7,178
Apr 2, 1 PM $ 2.6
-0.15%
$ 5.46 million $ 9,388