Asian Chain Commerce Alliance Historical Data

ACCA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 2.93
+0.03%
$ 6.16 million $ 99,538
Feb 13, 4 PM $ 2.94
+1.16%
$ 6.16 million $ 99,059
Feb 13, 3 PM $ 2.91
+1.42%
$ 6.11 million $ 96,550
Feb 13, 2 PM $ 2.87
-0.09%
$ 6.04 million $ 88,752
Feb 13, 1 PM $ 2.88
-1.35%
$ 6.05 million $ 80,123
Feb 13, 12 PM $ 2.92
+0.36%
$ 6.14 million $ 74,575
Feb 13, 11 AM $ 2.92
-0.37%
$ 6.13 million $ 70,025
Feb 13, 10 AM $ 2.93
+0.04%
$ 6.14 million $ 66,041
Feb 13, 9 AM $ 2.93
-1.39%
$ 6.14 million $ 65,185
Feb 13, 8 AM $ 2.96
+1.85%
$ 6.22 million $ 62,018
Feb 13, 7 AM $ 2.91
-1.11%
$ 6.12 million $ 56,396
Feb 13, 6 AM $ 2.95
+1.05%
$ 6.19 million $ 49,945
Feb 13, 5 AM $ 2.92
-0.77%
$ 6.17 million $ 40,190
Feb 13, 4 AM $ 2.95
+0.68%
$ 6.19 million $ 28,688
Feb 13, 3 AM $ 2.93
-0.17%
$ 6.16 million $ 25,032
Feb 13, 2 AM $ 2.94
+0.37%
$ 6.18 million $ 79,818
Feb 13, 1 AM $ 2.94
+2.10%
$ 6.17 million $ 72,525
Feb 13, 12 AM $ 2.88
-0.77%
$ 6.05 million $ 65,180
Feb 12, 11 PM $ 2.9
+0.43%
$ 6.1 million $ 56,020
Feb 12, 10 PM $ 2.89
-0.58%
$ 6.07 million $ 55,641
Feb 12, 9 PM $ 2.91
+0.33%
$ 6.1 million $ 60,450
Feb 12, 8 PM $ 2.9
+0.00%
$ 6.1 million $ 59,585
Feb 12, 7 PM $ 2.9
+0.66%
$ 6.1 million $ 59,584
Feb 12, 6 PM $ 2.89
+0.15%
$ 6.06 million $ 58,690
Feb 12, 5 PM $ 2.89
+0.96%
$ 6.06 million $ 57,885
Feb 12, 4 PM $ 2.87
-0.40%
$ 6.03 million $ 56,261
Feb 12, 3 PM $ 2.89
-0.03%
$ 6.06 million $ 55,714
Feb 12, 2 PM $ 2.89
-1.03%
$ 6.08 million $ 54,871
Feb 12, 1 PM $ 2.91
+0.01%
$ 6.12 million $ 53,601
Feb 12, 12 PM $ 2.91
-0.29%
$ 6.11 million $ 52,319
Feb 12, 11 AM $ 2.92
+0.27%
$ 6.14 million $ 51,645
Feb 12, 10 AM $ 2.91
-1.06%
$ 6.12 million $ 50,557
Feb 12, 9 AM $ 2.95
+0.28%
$ 6.19 million $ 45,499
Feb 12, 8 AM $ 2.94
-1.16%
$ 6.18 million $ 44,331
Feb 12, 7 AM $ 2.97
+0.22%
$ 6.24 million $ 42,384
Feb 12, 6 AM $ 2.97
-1.32%
$ 6.22 million $ 36,314
Feb 12, 5 AM $ 3.01
-0.27%
$ 6.32 million $ 31,690
Feb 12, 4 AM $ 3.02
-1.12%
$ 6.35 million $ 25,140
Feb 12, 3 AM $ 3.06
-0.27%
$ 6.42 million $ 29,428
Feb 12, 2 AM $ 3.05
+0.40%
$ 6.4 million $ 65,804
Feb 12, 1 AM $ 3.04
+0.40%
$ 6.38 million $ 59,161
Feb 12, 12 AM $ 3.01
+1.83%
$ 6.32 million $ 53,711
Feb 11, 11 PM $ 2.97
-1.11%
$ 6.25 million $ 38,799
Feb 11, 10 PM $ 3.02
+0.00%
$ 6.33 million $ 38,593
Feb 11, 9 PM $ 3.02
+1.48%
$ 6.33 million $ 38,583
Feb 11, 8 PM $ 3
+1.20%
$ 6.3 million $ 44,224
Feb 11, 7 PM $ 3.01
+0.66%
$ 6.31 million $ 44,258
Feb 11, 6 PM $ 2.98
+0.19%
$ 6.25 million $ 43,915
Feb 11, 5 PM $ 2.97
+1.21%
$ 6.23 million $ 43,615
Feb 11, 4 PM $ 2.93
+0.35%
$ 6.16 million $ 42,672