Asian Chain Commerce Alliance Historical Data

ACCA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 2.6
-0.15%
$ 5.46 million $ 9,388
Apr 2, 12 PM $ 2.6
+0.76%
$ 5.47 million $ 9,282
Apr 2, 11 AM $ 2.61
+0.00%
$ 5.49 million $ 18,818
Apr 2, 10 AM $ 2.62
-0.06%
$ 5.49 million $ 18,820
Apr 2, 9 AM $ 2.62
-0.22%
$ 5.5 million $ 18,689
Apr 2, 8 AM $ 2.63
+0.17%
$ 5.52 million $ 37,132
Apr 2, 7 AM $ 2.62
+0.35%
$ 5.51 million $ 39,104
Apr 2, 6 AM $ 2.62
+0.19%
$ 5.5 million $ 40,647
Apr 2, 5 AM $ 2.61
-0.22%
$ 5.49 million $ 89,373
Apr 2, 4 AM $ 2.63
-0.32%
$ 5.51 million $ 127,609
Apr 2, 3 AM $ 2.64
-0.37%
$ 5.55 million $ 137,679
Apr 2, 2 AM $ 2.65
-1.78%
$ 5.57 million $ 137,913
Apr 2, 1 AM $ 2.7
-0.83%
$ 5.67 million $ 143,664
Apr 2, 12 AM $ 2.72
-0.15%
$ 5.71 million $ 144,977
Apr 1, 11 PM $ 2.72
-0.04%
$ 5.72 million $ 149,730
Apr 1, 10 PM $ 2.73
-0.01%
$ 5.74 million $ 149,913
Apr 1, 9 PM $ 2.73
+0.09%
$ 5.74 million $ 150,243
Apr 1, 8 PM $ 2.73
+0.01%
$ 5.74 million $ 150,282
Apr 1, 7 PM $ 2.74
+0.00%
$ 5.75 million $ 150,227
Apr 1, 6 PM $ 2.74
+0.00%
$ 5.75 million $ 150,305
Apr 1, 5 PM $ 2.74
+0.14%
$ 5.75 million $ 150,266
Apr 1, 4 PM $ 2.74
+0.07%
$ 5.75 million $ 150,071
Apr 1, 3 PM $ 2.73
-0.43%
$ 5.73 million $ 149,415
Apr 1, 2 PM $ 2.74
-0.10%
$ 5.75 million $ 149,771
Apr 1, 1 PM $ 2.74
-0.45%
$ 5.76 million $ 149,963
Apr 1, 12 PM $ 2.75
-0.17%
$ 5.78 million $ 150,391
Apr 1, 11 AM $ 2.76
-0.33%
$ 5.81 million $ 151,273
Apr 1, 10 AM $ 2.77
-0.27%
$ 5.82 million $ 147,109
Apr 1, 9 AM $ 2.78
-0.35%
$ 5.84 million $ 143,592
Apr 1, 8 AM $ 2.8
-19.78%
$ 5.88 million $ 144,214
Apr 1, 7 AM $ 3.39
-2.70%
$ 7.11 million $ 128,906
Apr 1, 6 AM $ 3.48
-1.64%
$ 7.31 million $ 123,650
Apr 1, 5 AM $ 3.56
+26.10%
$ 7.48 million $ 121,795
Apr 1, 4 AM $ 2.82
+32.19%
$ 5.91 million $ 46,584
Apr 1, 3 AM $ 2.13
-0.38%
$ 4.47 million $ 16,908
Apr 1, 2 AM $ 2.14
-0.08%
$ 4.49 million $ 17,489
Apr 1, 1 AM $ 2.14
-0.07%
$ 4.5 million $ 17,300
Apr 1, 12 AM $ 2.14
-0.48%
$ 4.5 million $ 20,183
Mar 31, 11 PM $ 2.15
+1.09%
$ 4.51 million $ 17,601
Mar 31, 10 PM $ 2.11
+1.12%
$ 4.43 million $ 15,613
Mar 31, 9 PM $ 2.09
+0.03%
$ 4.38 million $ 18,822
Mar 31, 8 PM $ 2.11
+0.00%
$ 4.44 million $ 18,822
Mar 31, 7 PM $ 2.11
+0.02%
$ 4.43 million $ 19,002
Mar 31, 6 PM $ 2.11
-0.26%
$ 4.43 million $ 18,952
Mar 31, 5 PM $ 2.13
+0.36%
$ 4.46 million $ 18,952
Mar 31, 4 PM $ 2.12
-0.74%
$ 4.44 million $ 20,684
Mar 31, 3 PM $ 2.13
+0.50%
$ 4.47 million $ 21,400
Mar 31, 2 PM $ 2.12
+0.60%
$ 4.45 million $ 20,098
Mar 31, 1 PM $ 2.1
+0.17%
$ 4.42 million $ 21,708
Mar 31, 12 PM $ 2.1
-0.13%
$ 4.41 million $ 20,703