Asian Chain Commerce Alliance Historical Data

ACCA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 7.1
+5.57%
$ 14.92 million $ 8,234
Feb 20, 2026 $ 6.72
+7.85%
$ 14.11 million $ 5,859
Feb 19, 2026 $ 6.24
+6.95%
$ -- $ 2,293
Feb 18, 2026 $ 5.75
+4.73%
$ 12.08 million $ 8,059
Feb 17, 2026 $ 5.49
+6.47%
$ 11.53 million $ 10,617
Feb 16, 2026 $ 5.16
+7.55%
$ 10.83 million $ 1,218
Feb 15, 2026 $ 4.78
+4.47%
$ -- $ 1,631
Feb 14, 2026 $ 4.58
+55.33%
$ 9.62 million $ 50,487
Feb 13, 2026 $ 2.95
+1.59%
$ 6.19 million $ 93,802
Feb 12, 2026 $ 2.9
-1.79%
$ 6.1 million $ 56,020
Feb 11, 2026 $ 2.97
-2.13%
$ 6.25 million $ 38,799
Feb 10, 2026 $ 3.03
-1.58%
$ 6.36 million $ 302
Feb 9, 2026 $ 3.08
-4.34%
$ 6.47 million $ 38,551
Feb 8, 2026 $ 3.22
-6.35%
$ 6.77 million $ 51,073
Feb 7, 2026 $ 3.44
-3.00%
$ 7.23 million $ 28,315
Feb 6, 2026 $ 3.55
+3.83%
$ 7.45 million $ 20,656
Feb 5, 2026 $ 3.42
-7.70%
$ 7.18 million $ 45,902
Feb 4, 2026 $ 3.7
-9.02%
$ 7.77 million $ 35,362
Feb 3, 2026 $ 4.16
-0.24%
$ 8.73 million $ 31,039
Feb 2, 2026 $ 4.35
-1.00%
$ -- $ 32,744
Feb 1, 2026 $ 4.39
-5.10%
$ 9.22 million $ 23,129
Jan 31, 2026 $ 4.59
-8.42%
$ 9.65 million $ 27,146
Jan 30, 2026 $ 5.01
+0.35%
$ -- $ 12,882
Jan 29, 2026 $ 5.4
+0.30%
$ -- $ 7,777
Jan 28, 2026 $ 5.39
-0.79%
$ 11.31 million $ 16,435
Jan 27, 2026 $ 5.43
+0.81%
$ 11.41 million $ 83,829
Jan 26, 2026 $ 5.94
-7.16%
$ -- $ 31,822
Jan 25, 2026 $ 6.4
-8.02%
$ 13.43 million $ 33,329
Jan 24, 2026 $ 6.96
-3.55%
$ 14.61 million $ 48,185
Jan 23, 2026 $ 7.21
-10.02%
$ 15.14 million $ 87,300
Jan 22, 2026 $ 8.01
+0.70%
$ 16.81 million $ 108,411
Jan 21, 2026 $ 7.97
-4.57%
$ 16.73 million $ 44,459
Jan 20, 2026 $ 8.5
-3.55%
$ 17.84 million $ 71,588
Jan 19, 2026 $ 8.77
-2.64%
$ 18.42 million $ 29,515
Jan 18, 2026 $ 9.02
+1.16%
$ 18.95 million $ 51,119
Jan 17, 2026 $ 8.93
+5.51%
$ 18.75 million $ 39,560
Jan 16, 2026 $ 8.47
+0.41%
$ 17.78 million $ 25,163
Download