Asian Chain Commerce Alliance Historical Data

ACCA Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.589
+0.00%
$ 1.24 million $ 1,808
May 27, 4 PM $ 0.589
+0.00%
$ 1.24 million $ 1,831
May 27, 3 PM $ 0.59
+0.00%
$ 1.24 million $ 1,833
May 27, 2 PM $ 0.59
+0.18%
$ 1.24 million $ 1,883
May 27, 1 PM $ 0.59
-0.67%
$ 1.24 million $ 1,871
May 27, 12 PM $ 0.59
+0.00%
$ 1.24 million $ 1,555
May 27, 11 AM $ 0.591
-0.37%
$ 1.24 million $ 1,568
May 27, 10 AM $ 0.594
+0.00%
$ 1.25 million $ 1,154
May 27, 9 AM $ 0.595
+0.08%
$ 1.25 million $ 1,143
May 27, 8 AM $ 0.595
-0.15%
$ 1.25 million $ 1,143
May 27, 7 AM $ 0.596
-0.37%
$ 1.25 million $ 1,116
May 27, 6 AM $ 0.598
-0.18%
$ 1.26 million $ 1,389
May 27, 4 AM $ 0.6
+0.00%
$ 1.26 million $ 1,275
May 27, 3 AM $ 0.6
+0.08%
$ 1.26 million $ 1,274
May 27, 2 AM $ 0.6
-0.39%
$ 1.26 million $ 1,278
May 27, 1 AM $ 0.602
+0.11%
$ 1.27 million $ 1,268
May 27, 12 AM $ 0.602
-0.21%
$ 1.26 million $ 1,280
May 26, 11 PM $ 0.606
-0.20%
$ 1.27 million $ 234
May 26, 7 PM $ 0.606
+0.00%
$ 1.27 million $ 1,292
May 26, 5 PM $ 0.61
+0.00%
$ 1.28 million $ 2,846
May 26, 4 PM $ 0.61
+0.54%
$ 1.28 million $ 2,951
May 26, 3 PM $ 0.61
+0.00%
$ 1.28 million $ 2,981
May 26, 2 PM $ 0.611
+0.18%
$ 1.28 million $ 2,936
May 26, 12 PM $ 0.608
+0.00%
$ 1.28 million $ 3,591
May 26, 11 AM $ 0.61
-1.01%
$ 1.28 million $ 3,550
May 26, 10 AM $ 0.608
+0.00%
$ 1.28 million $ 3,714
May 26, 9 AM $ 0.612
-0.61%
$ 1.28 million $ 3,698
May 26, 8 AM $ 0.616
+0.68%
$ 1.29 million $ 3,087
May 26, 7 AM $ 0.602
-1.63%
$ 1.27 million $ 3,082
May 26, 6 AM $ 0.617
+0.04%
$ 1.3 million $ 3,534
May 26, 5 AM $ 0.618
+0.15%
$ 1.3 million $ 3,531
May 26, 4 AM $ 0.617
-0.35%
$ 1.3 million $ 3,545
May 26, 3 AM $ 0.618
+0.00%
$ 1.3 million $ 3,561
May 26, 2 AM $ 0.62
+0.06%
$ 1.3 million $ 3,544
May 26, 1 AM $ 0.622
+0.00%
$ 1.31 million $ 3,480
May 26, 12 AM $ 0.621
-0.80%
$ 1.3 million $ 3,471
May 25, 11 PM $ 0.626
-0.60%
$ 1.32 million $ 3,457
May 25, 10 PM $ 0.63
-1.54%
$ 1.32 million $ 3,500
May 25, 9 PM $ 0.641
+0.49%
$ 1.35 million $ 3,532
May 25, 7 PM $ 0.653
+0.00%
$ 1.37 million $ 3,506
May 25, 6 PM $ 0.652
+3.52%
$ 1.37 million $ 3,393
May 25, 5 PM $ 0.627
-0.09%
$ 1.32 million $ 1,832
May 25, 4 PM $ 0.628
-0.60%
$ 1.32 million $ 2,062
May 25, 3 PM $ 0.63
+0.20%
$ 1.32 million $ 2,371
May 25, 2 PM $ 0.63
-0.13%
$ 1.32 million $ 2,331
May 25, 1 PM $ 0.629
+0.06%
$ 1.32 million $ 1,913
May 25, 12 PM $ 0.626
+0.04%
$ 1.32 million $ 1,934
May 25, 11 AM $ 0.626
+0.29%
$ 1.32 million $ 1,931
May 25, 10 AM $ 0.623
-0.19%
$ 1.31 million $ 1,805
May 25, 9 AM $ 0.624
+0.35%
$ 1.31 million $ 1,920