Asian Chain Commerce Alliance Historical Data

ACCA Page 3
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 3.9
+0.00%
$ 8.18 million $ 125,533
7:55 PM $ 3.9
+0.00%
$ 8.12 million $ 125,533
7:13 PM $ 3.87
+0.00%
$ 8.12 million $ 125,576
7:02 PM $ 3.87
+0.00%
$ 8.13 million $ 125,078
6:58 PM $ 3.88
+0.00%
$ 8.16 million $ 125,078
6:06 PM $ 3.9
+0.00%
$ 8.19 million $ 124,843
6:02 PM $ 3.9
+0.00%
$ 8.19 million $ 124,044
5:59 PM $ 3.86
+0.00%
$ 8.11 million $ 124,037
5:13 PM $ 3.87
+0.00%
$ 8.12 million $ 123,430
5:02 PM $ 3.87
+0.00%
$ 8.12 million $ 123,478
4:59 PM $ 3.87
+0.00%
$ 8.13 million $ 123,478
4:32 PM $ 3.88
+0.00%
$ 8.15 million $ 123,956
4:31 PM $ 3.9
+0.00%
$ 8.15 million $ 123,956
4:24 PM $ 3.89
+0.00%
$ 8.17 million $ 124,412
4:19 PM $ 3.87
+0.00%
$ 8.14 million $ 134,926
4:13 PM $ 3.85
+0.00%
$ 8.09 million $ 134,503
4:02 PM $ 3.85
+0.00%
$ 8.09 million $ 133,579
3:57 PM $ 3.85
+0.00%
$ 8.09 million $ 133,579
3:46 PM $ 3.9
+0.00%
$ 8.18 million $ 130,270
3:38 PM $ 3.87
+0.00%
$ 8.12 million $ 130,897
3:13 PM $ 3.87
+0.00%
$ 8.14 million $ 130,158
3:02 PM $ 3.87
+0.00%
$ 8.14 million $ 126,503
2:46 PM $ 3.9
+0.00%
$ 8.19 million $ 127,256
2:34 PM $ 3.91
+0.00%
$ 8.21 million $ 127,206
2:32 PM $ 3.91
+0.00%
$ 8.21 million $ 127,338
2:29 PM $ 3.89
-0.08%
$ 8.18 million $ 126,520
2:19 PM $ 3.91
+0.00%
$ 8.22 million $ 127,334
2:15 PM $ 3.91
+0.00%
$ 8.22 million $ 127,000
2:13 PM $ 3.91
-0.17%
$ 8.22 million $ 126,977
2:12 PM $ 3.9
+0.00%
$ 8.22 million $ 126,548
2:11 PM $ 3.9
+0.00%
$ 8.22 million $ 126,548
2:09 PM $ 3.9
+0.00%
$ 8.2 million $ 126,511
2:06 PM $ 3.92
+0.00%
$ 8.2 million $ 126,463
2:04 PM $ 3.88
+0.00%
$ 8.15 million $ 126,721
2:02 PM $ 3.88
+0.00%
$ 8.15 million $ 125,141
2:01 PM $ 3.88
+0.00%
$ 8.15 million $ 125,141
1:58 PM $ 3.88
+0.00%
$ 8.15 million $ 120,665
1:57 PM $ 3.9
+0.00%
$ 8.15 million $ 120,665
1:55 PM $ 3.91
+0.00%
$ 8.15 million $ 121,354
1:52 PM $ 3.82
+0.00%
$ 8.03 million $ 121,118
1:50 PM $ 3.83
+0.00%
$ 8.03 million $ 121,076
1:46 PM $ 3.83
+0.00%
$ 8.05 million $ 121,313
1:45 PM $ 3.83
+0.00%
$ 8.05 million $ 121,029
1:44 PM $ 3.84
+0.00%
$ 8.06 million $ 121,029
1:42 PM $ 3.85
+0.00%
$ 8.06 million $ 120,398
1:32 PM $ 3.87
+0.00%
$ 8.13 million $ 119,015
1:31 PM $ 3.88
+0.00%
$ 8.13 million $ 118,915
1:28 PM $ 3.85
+0.00%
$ 8.09 million $ 117,979
1:26 PM $ 3.85
+0.00%
$ 8.09 million $ 117,800
1:25 PM $ 3.86
+0.00%
$ 8.09 million $ 117,078