Asian Chain Commerce Alliance Historical Data

ACCA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 3.27
-0.11%
$ 6.87 million $ 49,997
Feb 8, 6 PM $ 3.24
+0.02%
$ 6.81 million $ 49,321
Feb 8, 5 PM $ 3.23
+0.15%
$ 6.78 million $ 49,263
Feb 8, 4 PM $ 3.23
-0.77%
$ 6.78 million $ 48,878
Feb 8, 3 PM $ 3.26
-0.33%
$ 6.84 million $ 49,065
Feb 8, 2 PM $ 3.26
-1.45%
$ 6.84 million $ 47,408
Feb 8, 1 PM $ 3.31
-0.40%
$ 6.95 million $ 43,195
Feb 8, 12 PM $ 3.32
-0.20%
$ 6.98 million $ 42,777
Feb 8, 11 AM $ 3.33
-0.01%
$ 7 million $ 39,809
Feb 8, 10 AM $ 3.33
-0.75%
$ 7 million $ 38,188
Feb 8, 9 AM $ 3.35
-1.65%
$ 7.03 million $ 37,243
Feb 8, 8 AM $ 3.41
-0.42%
$ 7.17 million $ 34,557
Feb 8, 7 AM $ 3.43
+0.21%
$ 7.2 million $ 32,547
Feb 8, 6 AM $ 3.43
+0.22%
$ 7.2 million $ 24,816
Feb 8, 5 AM $ 3.42
-0.34%
$ 7.18 million $ 23,938
Feb 8, 4 AM $ 3.43
-1.19%
$ 7.21 million $ 21,858
Feb 8, 3 AM $ 3.47
-0.96%
$ 7.29 million $ 17,617
Feb 8, 2 AM $ 3.5
-0.78%
$ 7.36 million $ 41,053
Feb 8, 1 AM $ 3.53
+1.21%
$ 7.41 million $ 38,479
Feb 8, 12 AM $ 3.49
+1.43%
$ 7.33 million $ 33,727
Feb 7, 11 PM $ 3.44
-0.43%
$ 7.23 million $ 28,315
Feb 7, 10 PM $ 3.45
+0.00%
$ 7.24 million $ 27,308
Feb 7, 9 PM $ 3.46
+0.00%
$ 7.26 million $ 26,920
Feb 7, 6 PM $ 3.43
+0.00%
$ 7.2 million $ 26,832
Feb 7, 5 PM $ 3.42
+0.00%
$ 7.18 million $ 26,704
Feb 7, 4 PM $ 3.4
-0.50%
$ 7.15 million $ 33,616
Feb 7, 3 PM $ 3.42
+0.99%
$ 7.2 million $ 32,710
Feb 7, 2 PM $ 3.39
-1.59%
$ 7.12 million $ 30,785
Feb 7, 12 PM $ 3.45
+0.64%
$ 7.25 million $ 28,935
Feb 7, 11 AM $ 3.43
-0.30%
$ 7.2 million $ 26,930
Feb 7, 10 AM $ 3.44
-0.19%
$ 7.22 million $ 25,659
Feb 7, 9 AM $ 3.45
-0.44%
$ 7.24 million $ 25,632
Feb 7, 8 AM $ 3.46
-0.57%
$ 7.28 million $ 24,322
Feb 7, 7 AM $ 3.49
-0.87%
$ 7.32 million $ 23,621
Feb 7, 6 AM $ 3.53
-0.50%
$ 7.4 million $ 21,104
Feb 7, 5 AM $ 3.55
-0.41%
$ 7.45 million $ 20,853
Feb 7, 4 AM $ 3.57
-0.61%
$ 7.5 million $ 17,197
Feb 7, 3 AM $ 3.6
-0.55%
$ 7.55 million $ 15,206
Feb 7, 2 AM $ 3.62
-0.31%
$ 7.59 million $ 32,523
Feb 7, 1 AM $ 3.63
+3.12%
$ 7.62 million $ 32,025
Feb 7, 12 AM $ 3.51
-1.00%
$ 7.37 million $ 25,358
Feb 6, 11 PM $ 3.55
-0.83%
$ 7.45 million $ 20,656
Feb 6, 10 PM $ 3.58
-0.21%
$ 7.52 million $ 20,743
Feb 6, 8 PM $ 3.57
-0.28%
$ 7.5 million $ 23,031
Feb 6, 6 PM $ 3.55
-0.07%
$ 7.46 million $ 22,600
Feb 6, 5 PM $ 3.57
+0.54%
$ 7.5 million $ 22,874
Feb 6, 4 PM $ 3.52
+0.06%
$ 7.39 million $ 22,616
Feb 6, 3 PM $ 3.52
+1.80%
$ 7.4 million $ 22,429
Feb 6, 2 PM $ 3.51
+0.00%
$ 7.38 million $ 21,601
Feb 6, 1 PM $ 3.51
+0.77%
$ 7.37 million $ 21,660