Coinranking
Asian Chain Commerce Alliance Historical Data
ACCA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 9 AM | $ 2.44 | -0.23% | ||
| Mar 29, 8 AM | $ 2.45 | -0.02% | ||
| Mar 29, 7 AM | $ 2.45 | -0.14% | ||
| Mar 29, 6 AM | $ 2.46 | -0.97% | ||
| Mar 29, 5 AM | $ 2.48 | -0.02% | ||
| Mar 29, 4 AM | $ 2.48 | -0.74% | ||
| Mar 29, 3 AM | $ 2.5 | -0.43% | ||
| Mar 29, 2 AM | $ 2.51 | -0.32% | ||
| Mar 29, 1 AM | $ 2.51 | +0.39% | ||
| Mar 29, 12 AM | $ 2.5 | -1.40% | ||
| Mar 28, 11 PM | $ 2.52 | -0.10% | ||
| Mar 28, 10 PM | $ 2.53 | +0.00% | ||
| Mar 28, 9 PM | $ 2.53 | +0.25% | ||
| Mar 28, 8 PM | $ 2.53 | +0.00% | ||
| Mar 28, 7 PM | $ 2.53 | -0.32% | ||
| Mar 28, 6 PM | $ 2.53 | +0.00% | ||
| Mar 28, 5 PM | $ 2.53 | -0.13% | ||
| Mar 28, 4 PM | $ 2.54 | -0.28% | ||
| Mar 28, 3 PM | $ 2.54 | +0.07% | ||
| Mar 28, 2 PM | $ 2.53 | -0.43% | ||
| Mar 28, 1 PM | $ 2.54 | -0.09% | ||
| Mar 28, 12 PM | $ 2.54 | +0.51% | ||
| Mar 28, 11 AM | $ 2.53 | +0.02% | ||
| Mar 28, 10 AM | $ 2.53 | -2.01% | ||
| Mar 28, 9 AM | $ 2.58 | -1.15% | ||
| Mar 28, 8 AM | $ 2.62 | -1.56% | ||
| Mar 28, 7 AM | $ 2.66 | -0.32% | ||
| Mar 28, 6 AM | $ 2.66 | -0.06% | ||
| Mar 28, 5 AM | $ 2.67 | -0.43% | ||
| Mar 28, 4 AM | $ 2.68 | -0.08% | ||
| Mar 28, 3 AM | $ 2.68 | -0.70% | ||
| Mar 28, 2 AM | $ 2.7 | -0.44% | ||
| Mar 28, 1 AM | $ 2.72 | -0.43% | ||
| Mar 28, 12 AM | $ 2.74 | -2.69% | ||
| Mar 27, 11 PM | $ 2.81 | +0.00% | ||
| Mar 27, 10 PM | $ 2.81 | +0.01% | ||
| Mar 27, 9 PM | $ 2.81 | -0.42% | ||
| Mar 27, 8 PM | $ 2.82 | +0.15% | ||
| Mar 27, 7 PM | $ 2.82 | +0.01% | ||
| Mar 27, 6 PM | $ 2.87 | -0.22% | ||
| Mar 27, 5 PM | $ 2.83 | +0.00% | ||
| Mar 27, 4 PM | $ 2.84 | -0.06% | ||
| Mar 27, 3 PM | $ 2.83 | +0.11% | ||
| Mar 27, 2 PM | $ 2.83 | -0.26% | ||
| Mar 27, 1 PM | $ 2.88 | -0.07% | ||
| Mar 27, 12 PM | $ 2.89 | +0.01% | ||
| Mar 27, 11 AM | $ 2.86 | +0.00% | ||
| Mar 27, 10 AM | $ 2.88 | -0.35% | ||
| Mar 27, 9 AM | $ 2.89 | -0.83% | ||
| Mar 27, 8 AM | $ 2.9 | -1.26% | ||