Asian Chain Commerce Alliance Historical Data

ACCA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 3.27
-1.50%
$ 6.87 million $ 14,229
Mar 23, 3 AM $ 3.32
-0.02%
$ 6.98 million $ 14,634
Mar 23, 2 AM $ 3.32
-0.30%
$ 6.97 million $ 14,994
Mar 23, 1 AM $ 3.34
-0.86%
$ 7.02 million $ 14,229
Mar 23, 12 AM $ 3.38
-0.93%
$ 7.1 million $ 12,907
Mar 22, 11 PM $ 3.41
+0.00%
$ 7.17 million $ 15,111
Mar 22, 10 PM $ 3.4
-1.86%
$ 7.13 million $ 14,965
Mar 22, 9 PM $ 3.5
-0.08%
$ 7.35 million $ 13,671
Mar 22, 8 PM $ 3.5
-0.08%
$ 7.35 million $ 14,800
Mar 22, 7 PM $ 3.5
+0.04%
$ 7.35 million $ 14,800
Mar 22, 6 PM $ 3.5
+0.00%
$ 7.35 million $ 14,797
Mar 22, 5 PM $ 3.51
+0.26%
$ 7.37 million $ 14,487
Mar 22, 4 PM $ 3.5
+0.00%
$ 7.35 million $ 14,489
Mar 22, 3 PM $ 3.51
-0.01%
$ 7.38 million $ 14,479
Mar 22, 2 PM $ 3.53
-0.02%
$ 7.41 million $ 14,084
Mar 22, 1 PM $ 3.53
+0.22%
$ 7.41 million $ 14,137
Mar 22, 12 PM $ 3.52
-0.53%
$ 7.4 million $ 14,489
Mar 22, 11 AM $ 3.54
+0.01%
$ 7.43 million $ 18,810
Mar 22, 10 AM $ 3.54
+0.09%
$ 7.43 million $ 19,223
Mar 22, 9 AM $ 3.53
+0.28%
$ 7.41 million $ 19,228
Mar 22, 8 AM $ 3.52
-0.83%
$ 7.39 million $ 19,016
Mar 22, 7 AM $ 3.55
+1.59%
$ 7.45 million $ 19,313
Mar 22, 6 AM $ 3.49
-0.11%
$ 7.33 million $ 18,343
Mar 22, 5 AM $ 3.5
-0.45%
$ 7.34 million $ 18,221
Mar 22, 4 AM $ 3.49
+0.09%
$ 7.34 million $ 16,990
Mar 22, 3 AM $ 3.51
-0.30%
$ 7.37 million $ 17,312
Mar 22, 2 AM $ 3.52
-0.03%
$ 7.4 million $ 17,194
Mar 22, 1 AM $ 3.52
-0.22%
$ 7.4 million $ 17,838
Mar 22, 12 AM $ 3.51
-2.79%
$ 7.38 million $ 18,554
Mar 21, 11 PM $ 3.61
-0.36%
$ 7.59 million $ 19,674
Mar 21, 10 PM $ 3.63
-0.01%
$ 7.62 million $ 20,218
Mar 21, 9 PM $ 3.62
+0.10%
$ 7.61 million $ 21,275
Mar 21, 8 PM $ 3.62
+0.75%
$ 7.6 million $ 23,258
Mar 21, 7 PM $ 3.59
+0.30%
$ 7.55 million $ 22,689
Mar 21, 5 PM $ 3.59
+0.00%
$ 7.53 million $ 26,526
Mar 21, 4 PM $ 3.59
+0.01%
$ 7.54 million $ 26,526
Mar 21, 3 PM $ 3.59
-0.22%
$ 7.54 million $ 28,328
Mar 21, 2 PM $ 3.6
+0.07%
$ 7.56 million $ 32,283
Mar 21, 1 PM $ 3.59
+0.63%
$ 7.54 million $ 32,475
Mar 21, 12 PM $ 3.57
-0.39%
$ 7.49 million $ 70,975
Mar 21, 11 AM $ 3.55
+3.61%
$ 7.45 million $ 113,691
Mar 21, 10 AM $ 3.42
-0.08%
$ 7.19 million $ 114,533
Mar 21, 9 AM $ 3.43
-0.02%
$ 7.19 million $ 114,280
Mar 21, 8 AM $ 3.42
-1.13%
$ 7.19 million $ 114,375
Mar 21, 7 AM $ 3.46
-0.14%
$ 7.27 million $ 116,647
Mar 21, 6 AM $ 3.48
+0.08%
$ 7.31 million $ 115,833
Mar 21, 5 AM $ 3.48
+0.02%
$ 7.3 million $ 116,059
Mar 21, 4 AM $ 3.48
+0.77%
$ 7.3 million $ 116,211
Mar 21, 3 AM $ 3.45
+0.04%
$ 7.24 million $ 115,285
Mar 21, 2 AM $ 3.45
-0.05%
$ 7.24 million $ 114,705