Asian Chain Commerce Alliance Historical Data

ACCA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 4.65
+0.51%
$ 9.77 million $ 30,255
Jan 31, 9 PM $ 4.59
+0.69%
$ 9.65 million $ 27,146
Jan 31, 8 PM $ 4.59
+1.20%
$ 9.64 million $ 26,148
Jan 31, 5 PM $ 4.63
-1.03%
$ 9.72 million $ 25,601
Jan 31, 3 PM $ 4.78
+0.34%
$ 10.03 million $ 24,377
Jan 31, 2 PM $ 4.76
-1.91%
$ 9.99 million $ 24,427
Jan 31, 1 PM $ 4.84
-0.65%
$ 10.17 million $ 22,545
Jan 31, 12 PM $ 4.88
-0.85%
$ 10.24 million $ 19,231
Jan 31, 11 AM $ 4.92
-0.63%
$ 10.34 million $ 18,822
Jan 31, 10 AM $ 4.96
+0.20%
$ 10.41 million $ 17,644
Jan 31, 9 AM $ 4.94
-0.12%
$ 10.37 million $ 15,739
Jan 31, 8 AM $ 4.92
-1.04%
$ 10.34 million $ 15,564
Jan 31, 6 AM $ 4.99
-0.37%
$ 10.48 million $ 14,635
Jan 31, 5 AM $ 5.01
-0.02%
$ 10.52 million $ 12,584
Jan 31, 4 AM $ 5.01
-0.05%
$ 10.53 million $ 12,364
Jan 30, 6 AM $ 5.01
-0.33%
$ 10.52 million $ 12,882
Jan 30, 5 AM $ 5.02
-0.86%
$ 10.55 million $ 12,752
Jan 30, 4 AM $ 5.08
+0.59%
$ 10.66 million $ 10,949
Jan 30, 3 AM $ 5.05
+0.08%
$ 10.6 million $ 9,901
Jan 30, 2 AM $ 5.04
+0.99%
$ 10.59 million $ 23,016
Jan 29, 5 AM $ 5.4
+0.06%
$ 11.33 million $ 7,777
Jan 29, 4 AM $ 5.4
-0.06%
$ 11.34 million $ 7,525
Jan 29, 3 AM $ 5.41
+0.16%
$ 11.36 million $ 6,613
Jan 29, 2 AM $ 5.4
-0.76%
$ 11.34 million $ 21,303
Jan 29, 1 AM $ 5.44
+0.06%
$ 11.43 million $ 20,954
Jan 29, 12 AM $ 5.43
+0.88%
$ 11.4 million $ 20,251
Jan 28, 11 PM $ 5.39
-0.07%
$ 11.31 million $ 16,435
Jan 28, 7 PM $ 5.39
+0.00%
$ 11.32 million $ 16,094
Jan 28, 6 PM $ 5.41
+0.00%
$ 11.36 million $ 16,065
Jan 28, 4 PM $ 5.41
-0.03%
$ 11.36 million $ 15,850
Jan 28, 3 PM $ 5.4
-0.28%
$ 11.34 million $ 15,899
Jan 28, 2 PM $ 5.41
-0.22%
$ 11.37 million $ 15,748
Jan 28, 1 PM $ 5.44
-0.37%
$ 11.42 million $ 14,647
Jan 28, 12 PM $ 5.47
-0.35%
$ 11.48 million $ 13,599
Jan 28, 11 AM $ 5.48
-0.10%
$ 11.51 million $ 14,225
Jan 28, 10 AM $ 5.49
+0.00%
$ -- $ 12,904
Jan 28, 9 AM $ 5.48
-0.07%
$ 11.51 million $ 12,196
Jan 28, 8 AM $ 5.5
-0.11%
$ 11.54 million $ 11,932
Jan 28, 7 AM $ 5.51
+0.33%
$ 11.57 million $ 11,233
Jan 28, 6 AM $ 5.44
-0.20%
$ 11.42 million $ 9,918
Jan 28, 5 AM $ 5.45
+0.27%
$ 11.45 million $ 8,488
Jan 28, 4 AM $ 5.4
+0.09%
$ 11.35 million $ 8,081
Jan 28, 3 AM $ 5.4
-0.47%
$ 11.34 million $ 7,293
Jan 28, 2 AM $ 5.43
+0.86%
$ 11.4 million $ 88,443
Jan 28, 1 AM $ 5.38
-1.31%
$ 11.29 million $ 86,782
Jan 28, 12 AM $ 5.42
-0.11%
$ 11.39 million $ 84,736
Jan 27, 11 PM $ 5.43
-0.09%
$ 11.41 million $ 83,829
Jan 27, 6 PM $ 5.35
+0.00%
$ 11.23 million $ 82,505
Jan 27, 4 PM $ 5.39
+0.77%
$ 11.32 million $ 86,585
Jan 27, 3 PM $ 5.36
+0.04%
$ 11.25 million $ 85,635