Asian Chain Commerce Alliance Historical Data

ACCA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 5.39
+0.77%
$ 11.32 million $ 86,585
Jan 27, 3 PM $ 5.36
+0.04%
$ 11.25 million $ 85,635
Jan 27, 2 PM $ 5.35
-0.75%
$ 11.24 million $ 85,646
Jan 27, 1 PM $ 5.39
-0.13%
$ 11.32 million $ 84,483
Jan 27, 12 PM $ 5.4
+0.11%
$ 11.34 million $ 83,036
Jan 27, 11 AM $ 5.39
+0.00%
$ 11.31 million $ 80,629
Jan 27, 10 AM $ 5.39
-0.05%
$ 11.33 million $ 75,730
Jan 27, 9 AM $ 5.38
-0.18%
$ 11.29 million $ 74,530
Jan 26, 3 PM $ 5.94
-0.15%
$ 12.47 million $ 31,822
Jan 26, 2 PM $ 5.94
-1.31%
$ 12.47 million $ 31,812
Jan 26, 1 PM $ 6.01
+0.28%
$ 12.61 million $ 28,477
Jan 26, 12 PM $ 5.99
-0.16%
$ 12.58 million $ 26,878
Jan 26, 11 AM $ 5.99
-0.91%
$ 12.58 million $ 25,946
Jan 26, 10 AM $ 6.05
-1.28%
$ 12.7 million $ 23,464
Jan 26, 9 AM $ 6.12
-0.67%
$ 12.86 million $ 20,517
Jan 26, 8 AM $ 6.17
-1.17%
$ 12.96 million $ 19,558
Jan 26, 7 AM $ 6.24
-0.53%
$ 13.1 million $ 16,769
Jan 26, 6 AM $ 6.25
-0.01%
$ 13.13 million $ 15,450
Jan 26, 4 AM $ 6.27
-1.45%
$ 13.16 million $ 16,646
Jan 26, 3 AM $ 6.39
-0.23%
$ 13.41 million $ 11,317
Jan 26, 2 AM $ 6.41
-0.52%
$ 13.45 million $ 42,449
Jan 26, 1 AM $ 6.43
+0.42%
$ 13.49 million $ 39,216
Jan 26, 12 AM $ 6.41
+0.22%
$ 13.46 million $ 34,583
Jan 25, 11 PM $ 6.4
+0.25%
$ 13.43 million $ 33,329
Jan 25, 10 PM $ 6.38
+0.05%
$ 13.4 million $ 32,453
Jan 25, 8 PM $ 6.38
+0.00%
$ 13.4 million $ 33,377
Jan 25, 5 PM $ 6.48
+0.00%
$ 13.61 million $ 33,213
Jan 25, 4 PM $ 6.5
-0.84%
$ 13.65 million $ 33,234
Jan 25, 3 PM $ 6.56
+0.21%
$ 13.77 million $ 33,386
Jan 25, 2 PM $ 6.54
-0.33%
$ 13.74 million $ 33,059
Jan 25, 1 PM $ 6.57
-0.71%
$ 13.8 million $ 32,670
Jan 25, 12 PM $ 6.62
+0.00%
$ 13.9 million $ 31,523
Jan 25, 11 AM $ 6.63
-0.14%
$ 13.92 million $ 31,166
Jan 25, 10 AM $ 6.65
+0.18%
$ 13.96 million $ 30,865
Jan 25, 9 AM $ 6.64
+0.47%
$ 13.95 million $ 30,441
Jan 25, 8 AM $ 6.62
-0.30%
$ 13.9 million $ 29,115
Jan 25, 7 AM $ 6.64
-0.95%
$ 13.94 million $ 27,449
Jan 25, 6 AM $ 6.7
-0.96%
$ 14.07 million $ 25,387
Jan 25, 5 AM $ 6.76
-0.67%
$ 14.19 million $ 22,682
Jan 25, 4 AM $ 6.8
+0.50%
$ 14.28 million $ 19,940
Jan 25, 3 AM $ 6.77
-0.72%
$ 14.21 million $ 18,463
Jan 25, 2 AM $ 6.8
-1.03%
$ 14.29 million $ 57,381
Jan 25, 12 AM $ 6.88
-1.07%
$ 14.44 million $ 55,070
Jan 24, 11 PM $ 6.96
+0.24%
$ 14.61 million $ 48,185
Jan 24, 4 PM $ 6.97
+0.00%
$ 14.65 million $ 48,675
Jan 24, 3 PM $ 6.99
-0.25%
$ 14.68 million $ 48,604
Jan 24, 2 PM $ 7.01
-0.40%
$ 14.72 million $ 48,414
Jan 24, 1 PM $ 6.83
+0.09%
$ 14.34 million $ 42,169
Jan 24, 12 PM $ 6.83
-2.28%
$ 14.33 million $ 41,687
Jan 24, 11 AM $ 6.98
-0.70%
$ 14.66 million $ 36,067