Coinranking
Asian Chain Commerce Alliance Historical Data
ACCA
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 1 AM | $ 3.46 | -1.15% | ||
| Mar 21, 12 AM | $ 3.47 | +3.99% | ||
| Mar 20, 11 PM | $ 3.32 | +0.36% | ||
| Mar 20, 10 PM | $ 3.31 | +1.58% | ||
| Mar 20, 9 PM | $ 3.24 | +0.07% | ||
| Mar 20, 8 PM | $ 3.24 | +0.18% | ||
| Mar 20, 7 PM | $ 3.07 | -4.51% | ||
| Mar 20, 6 PM | $ 3.22 | +0.00% | ||
| Mar 20, 5 PM | $ 3.17 | +0.24% | ||
| Mar 20, 4 PM | $ 3.11 | +0.97% | ||
| Mar 20, 3 PM | $ 3.08 | -1.50% | ||
| Mar 20, 2 PM | $ 3.12 | +0.94% | ||
| Mar 20, 1 PM | $ 3.09 | -10.34% | ||
| Mar 20, 12 PM | $ 3.48 | +42.90% | ||
| Mar 20, 11 AM | $ 2.56 | +4.82% | ||
| Mar 20, 10 AM | $ 2.42 | +0.04% | ||
| Mar 20, 9 AM | $ 2.41 | -0.42% | ||
| Mar 20, 8 AM | $ 2.42 | +1.82% | ||
| Mar 20, 7 AM | $ 2.37 | +3.08% | ||
| Mar 20, 6 AM | $ 2.3 | +0.20% | ||
| Mar 20, 5 AM | $ 2.3 | +0.32% | ||
| Mar 20, 4 AM | $ 2.28 | -0.36% | ||
| Mar 20, 3 AM | $ 2.29 | +0.15% | ||
| Mar 20, 2 AM | $ 2.29 | -3.82% | ||
| Mar 20, 1 AM | $ 2.38 | -5.83% | ||
| Mar 20, 12 AM | $ 2.52 | -1.51% | ||
| Mar 19, 11 PM | $ 2.56 | -0.31% | ||
| Mar 19, 10 PM | $ 2.57 | -0.01% | ||
| Mar 19, 9 PM | $ 2.58 | -0.08% | ||
| Mar 19, 8 PM | $ 2.58 | -0.01% | ||
| Mar 19, 7 PM | $ 2.58 | +0.04% | ||
| Mar 19, 6 PM | $ 2.58 | -0.05% | ||
| Mar 19, 5 PM | $ 2.56 | +0.26% | ||
| Mar 19, 4 PM | $ 2.56 | -0.01% | ||
| Mar 19, 3 PM | $ 2.56 | -2.01% | ||
| Mar 19, 2 PM | $ 2.61 | -0.38% | ||
| Mar 19, 1 PM | $ 2.62 | -10.84% | ||
| Mar 19, 12 PM | $ 2.81 | -0.17% | ||
| Mar 19, 11 AM | $ 2.82 | -0.70% | ||
| Mar 19, 10 AM | $ 2.84 | -0.83% | ||
| Mar 19, 9 AM | $ 2.86 | -3.17% | ||
| Mar 19, 8 AM | $ 3.1 | -3.51% | ||
| Mar 19, 7 AM | $ 3.21 | -2.43% | ||
| Mar 19, 6 AM | $ 3.29 | -0.04% | ||
| Mar 19, 5 AM | $ 3.29 | -0.14% | ||
| Mar 19, 4 AM | $ 3.31 | +0.11% | ||
| Mar 19, 3 AM | $ 3.31 | -0.01% | ||
| Mar 19, 2 AM | $ 3.31 | -0.20% | ||
| Mar 19, 1 AM | $ 3.32 | -1.04% | ||
| Mar 19, 12 AM | $ 3.36 | -0.37% | ||