Asian Chain Commerce Alliance Historical Data

ACCA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 7.97
-0.56%
$ 16.73 million $ 44,459
Jan 21, 8 PM $ 8.04
+0.00%
$ 16.88 million $ 43,653
Jan 21, 5 PM $ 7.89
-0.59%
$ 16.56 million $ 42,590
Jan 21, 4 PM $ 7.94
-1.90%
$ 16.68 million $ 42,306
Jan 21, 3 PM $ 8.1
+0.29%
$ 17.02 million $ 42,546
Jan 21, 2 PM $ 8.06
+0.67%
$ 16.92 million $ 39,660
Jan 21, 1 PM $ 8
+0.71%
$ 16.74 million $ 38,530
Jan 21, 12 PM $ 7.96
-0.32%
$ 16.67 million $ 34,642
Jan 21, 11 AM $ 7.96
-0.20%
$ 16.72 million $ 33,116
Jan 21, 10 AM $ 7.98
+0.49%
$ 16.75 million $ 32,332
Jan 21, 9 AM $ 7.94
-0.26%
$ 16.67 million $ 32,039
Jan 21, 8 AM $ 7.96
-0.71%
$ 16.71 million $ 30,630
Jan 21, 7 AM $ 8.01
-0.47%
$ 16.83 million $ 27,433
Jan 21, 6 AM $ 8.03
-1.30%
$ 16.86 million $ 20,341
Jan 21, 5 AM $ 8.11
-0.24%
$ 17.04 million $ 18,490
Jan 21, 4 AM $ 8.14
-1.53%
$ 17.18 million $ 15,187
Jan 21, 3 AM $ 8.28
+0.07%
$ 17.41 million $ 13,102
Jan 21, 2 AM $ 8.27
-0.54%
$ 17.37 million $ 76,672
Jan 21, 1 AM $ 8.31
-0.62%
$ 17.46 million $ 76,630
Jan 21, 12 AM $ 8.38
+0.35%
$ 17.59 million $ 71,666
Jan 20, 10 PM $ 8.5
-0.84%
$ 17.84 million $ 71,588
Jan 20, 6 PM $ 8.52
-0.09%
$ 17.9 million $ 67,872
Jan 20, 5 PM $ 8.54
-0.73%
$ 17.92 million $ 67,625
Jan 20, 4 PM $ 8.66
+0.02%
$ 18.19 million $ 67,246
Jan 20, 3 PM $ 8.66
-0.12%
$ 18.19 million $ 67,748
Jan 20, 2 PM $ 8.69
+0.05%
$ 18.25 million $ 65,517
Jan 20, 1 PM $ 8.72
+0.72%
$ 18.31 million $ 63,591
Jan 20, 12 PM $ 8.67
-0.14%
$ 18.2 million $ 59,973
Jan 20, 11 AM $ 8.67
-0.06%
$ 18.2 million $ 57,084
Jan 20, 10 AM $ 8.64
+2.54%
$ 18.15 million $ 55,824
Jan 20, 9 AM $ 8.41
+0.01%
$ 17.66 million $ 48,576
Jan 20, 8 AM $ 8.4
-1.18%
$ 17.64 million $ 46,948
Jan 20, 7 AM $ 8.5
-0.27%
$ 17.85 million $ 46,765
Jan 20, 6 AM $ 8.54
-0.56%
$ 17.94 million $ 42,370
Jan 20, 5 AM $ 8.59
-2.18%
$ 18.04 million $ 38,240
Jan 20, 4 AM $ 8.78
-0.19%
$ 18.43 million $ 33,830
Jan 20, 3 AM $ 8.78
+0.07%
$ 18.43 million $ 33,052
Jan 20, 2 AM $ 8.77
-0.78%
$ 18.42 million $ 31,270
Jan 20, 1 AM $ 8.81
-0.06%
$ 18.51 million $ 30,230
Jan 20, 12 AM $ 8.81
+0.00%
$ 18.5 million $ 29,728
Jan 19, 10 PM $ 8.77
-0.01%
$ 18.42 million $ 29,515
Jan 19, 4 PM $ 8.8
+0.19%
$ 18.49 million $ 29,380
Jan 19, 3 PM $ 8.79
-0.84%
$ 18.45 million $ 29,171
Jan 19, 2 PM $ 8.86
+1.23%
$ 18.61 million $ 27,649
Jan 19, 1 PM $ 8.74
+0.01%
$ 18.36 million $ 24,497
Jan 19, 12 PM $ 8.74
+0.16%
$ 18.36 million $ 21,208
Jan 19, 11 AM $ 8.72
-0.05%
$ 18.32 million $ 20,243
Jan 19, 10 AM $ 8.71
+0.13%
$ 18.29 million $ 19,140
Jan 19, 9 AM $ 8.69
-0.18%
$ 18.26 million $ 18,522
Jan 19, 8 AM $ 8.72
+0.47%
$ 18.31 million $ 18,246