Asian Chain Commerce Alliance Historical Data

ACCA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 6.56
+0.00%
$ 13.78 million $ 12,274
Mar 12, 6 PM $ 6.54
-0.22%
$ 13.73 million $ 12,248
Mar 12, 5 PM $ 6.55
-0.05%
$ 13.76 million $ 12,268
Mar 12, 4 PM $ 6.57
+0.17%
$ 13.81 million $ 12,266
Mar 12, 3 PM $ 6.55
-0.05%
$ 13.76 million $ 12,253
Mar 12, 2 PM $ 6.56
-0.12%
$ 13.78 million $ 12,251
Mar 12, 1 PM $ 6.57
-0.34%
$ 13.8 million $ 12,216
Mar 12, 12 PM $ 6.59
-0.06%
$ 13.85 million $ 12,032
Mar 12, 11 AM $ 6.6
+0.71%
$ 13.85 million $ 12,008
Mar 12, 10 AM $ 6.6
+1.08%
$ 13.85 million $ 11,986
Mar 12, 9 AM $ 6.59
-0.34%
$ 13.84 million $ 11,666
Mar 12, 8 AM $ 6.63
-0.33%
$ 13.92 million $ 9,621
Mar 12, 7 AM $ 6.65
+0.01%
$ 13.97 million $ 9,609
Mar 12, 6 AM $ 6.65
-0.48%
$ 13.97 million $ 9,566
Mar 12, 5 AM $ 6.68
+0.77%
$ 14.04 million $ 8,505
Mar 12, 4 AM $ 6.67
-0.05%
$ 14.01 million $ 8,884
Mar 12, 3 AM $ 6.71
-0.79%
$ 14.09 million $ 12,984
Mar 12, 2 AM $ 6.76
+0.62%
$ 14.2 million $ 13,119
Mar 12, 1 AM $ 6.71
-1.47%
$ 14.1 million $ 6,390
Mar 12, 12 AM $ 6.81
+0.00%
$ 14.31 million $ 5,121
Mar 11, 11 PM $ 6.81
-0.03%
$ 14.31 million $ 5,120
Mar 11, 10 PM $ 6.79
-0.47%
$ 14.27 million $ 5,091
Mar 11, 9 PM $ 6.87
+1.00%
$ 14.44 million $ 3,969
Mar 11, 8 PM $ 6.81
-0.08%
$ 14.29 million $ 3,010
Mar 11, 7 PM $ 6.81
-0.08%
$ 14.31 million $ 3,010
Mar 11, 6 PM $ 6.9
+0.13%
$ 14.49 million $ 3,010
Mar 11, 5 PM $ 6.86
-0.01%
$ 14.42 million $ 3,006
Mar 11, 4 PM $ 6.83
-0.01%
$ 14.34 million $ 2,978
Mar 11, 3 PM $ 6.83
-0.80%
$ 14.34 million $ 2,950
Mar 11, 2 PM $ 6.84
+0.00%
$ 14.36 million $ 2,697
Mar 11, 1 PM $ 6.88
+1.15%
$ 14.46 million $ 2,685
Mar 11, 12 PM $ 6.8
+0.37%
$ 14.28 million $ 2,487
Mar 11, 11 AM $ 6.78
-0.85%
$ 14.23 million $ 2,354
Mar 11, 10 AM $ 6.82
+0.14%
$ 14.32 million $ 2,285
Mar 11, 9 AM $ 6.81
+0.00%
$ 14.3 million $ 2,239
Mar 11, 8 AM $ 6.81
-0.55%
$ 14.3 million $ 2,238
Mar 11, 7 AM $ 6.84
+0.09%
$ 14.36 million $ 1,044
Mar 11, 6 AM $ 6.81
-0.36%
$ 14.3 million $ 778
Mar 11, 5 AM $ 6.83
-0.03%
$ 14.35 million $ 778
Mar 11, 4 AM $ 6.85
+0.17%
$ 14.39 million $ 775
Mar 11, 3 AM $ 6.82
-0.46%
$ 14.32 million $ 1,662
Mar 11, 2 AM $ 6.85
+0.00%
$ 14.39 million $ 17,151
Mar 11, 1 AM $ 6.88
+0.01%
$ 14.45 million $ 16,147
Mar 10, 5 PM $ 6.95
+0.00%
$ 14.6 million $ 17,263
Mar 10, 4 PM $ 6.95
-0.05%
$ 14.59 million $ 17,263
Mar 10, 3 PM $ 6.97
+0.00%
$ 14.64 million $ 17,253
Mar 10, 2 PM $ 6.9
-0.31%
$ 14.5 million $ 17,312
Mar 10, 1 PM $ 6.91
+0.00%
$ 14.51 million $ 17,415
Mar 10, 12 PM $ 6.92
+0.00%
$ 14.53 million $ 17,367
Mar 10, 11 AM $ 6.92
+0.00%
$ 14.53 million $ 16,813