Asian Chain Commerce Alliance Historical Data

ACCA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 3.11
+6.85%
$ 6.53 million $ 21,652
Apr 6, 2 AM $ 2.92
+0.12%
$ 6.12 million $ 11,117
Apr 6, 1 AM $ 2.91
+0.35%
$ 6.12 million $ 10,720
Apr 6, 12 AM $ 2.9
+0.33%
$ 6.1 million $ 7,777
Apr 5, 11 PM $ 2.89
+0.11%
$ 6.07 million $ 7,737
Apr 5, 10 PM $ 2.88
-0.16%
$ 6.04 million $ 10,182
Apr 5, 9 PM $ 2.88
-0.06%
$ 6.05 million $ 10,138
Apr 5, 8 PM $ 2.88
-0.05%
$ 6.06 million $ 10,188
Apr 5, 7 PM $ 2.89
-0.08%
$ 6.06 million $ 10,126
Apr 5, 6 PM $ 2.89
+0.00%
$ 6.07 million $ 14,054
Apr 5, 5 PM $ 2.89
+0.00%
$ 6.07 million $ 14,054
Apr 5, 4 PM $ 2.89
-0.01%
$ 6.07 million $ 13,960
Apr 5, 3 PM $ 2.89
-0.07%
$ 6.07 million $ 14,432
Apr 5, 2 PM $ 2.89
-0.18%
$ 6.08 million $ 14,161
Apr 5, 1 PM $ 2.9
-0.16%
$ 6.09 million $ 14,319
Apr 5, 12 PM $ 2.9
-0.33%
$ 6.09 million $ 16,497
Apr 5, 11 AM $ 2.9
-0.04%
$ 6.1 million $ 16,209
Apr 5, 10 AM $ 2.91
-0.11%
$ 6.1 million $ 16,835
Apr 5, 9 AM $ 2.91
+0.06%
$ 6.11 million $ 17,621
Apr 5, 8 AM $ 2.91
+0.02%
$ 6.11 million $ 18,674
Apr 5, 7 AM $ 2.91
+0.06%
$ 6.11 million $ 27,443
Apr 5, 6 AM $ 2.92
-0.03%
$ 6.12 million $ 35,620
Apr 5, 5 AM $ 2.92
+0.08%
$ 6.13 million $ 36,238
Apr 5, 4 AM $ 2.92
+0.13%
$ 6.14 million $ 37,646
Apr 5, 3 AM $ 2.92
-0.08%
$ 6.13 million $ 37,615
Apr 5, 2 AM $ 2.92
+0.00%
$ 6.13 million $ 37,829
Apr 5, 1 AM $ 2.92
+0.11%
$ 6.13 million $ 39,054
Apr 5, 12 AM $ 2.92
+0.13%
$ 6.13 million $ 39,784
Apr 4, 11 PM $ 2.94
+0.68%
$ 6.18 million $ 40,337
Apr 4, 10 PM $ 2.93
+1.39%
$ 6.16 million $ 38,172
Apr 4, 9 PM $ 2.88
-1.66%
$ 6.05 million $ 38,593
Apr 4, 8 PM $ 2.91
+0.46%
$ 6.1 million $ 38,602
Apr 4, 7 PM $ 2.88
-2.17%
$ 6.05 million $ 38,578
Apr 4, 6 PM $ 2.91
+0.81%
$ 6.1 million $ 34,938
Apr 4, 5 PM $ 2.9
+0.00%
$ 6.08 million $ 35,172
Apr 4, 4 PM $ 2.9
+0.27%
$ 6.08 million $ 35,129
Apr 4, 3 PM $ 2.9
+0.78%
$ 6.09 million $ 34,992
Apr 4, 2 PM $ 2.89
+0.12%
$ 6.07 million $ 38,490
Apr 4, 1 PM $ 2.89
+0.13%
$ 6.06 million $ 38,887
Apr 4, 12 PM $ 2.88
-0.19%
$ 6.05 million $ 36,465
Apr 4, 11 AM $ 2.89
-0.21%
$ 6.07 million $ 40,911
Apr 4, 10 AM $ 2.9
+0.32%
$ 6.08 million $ 40,474
Apr 4, 9 AM $ 2.88
+0.46%
$ 6.05 million $ 39,491
Apr 4, 8 AM $ 2.87
+4.80%
$ 6.03 million $ 39,114
Apr 4, 7 AM $ 2.73
+5.60%
$ 5.73 million $ 33,669
Apr 4, 6 AM $ 2.58
+1.32%
$ 5.42 million $ 23,607
Apr 4, 5 AM $ 2.55
+0.03%
$ 5.35 million $ 20,129
Apr 4, 4 AM $ 2.55
-0.39%
$ 5.35 million $ 18,393
Apr 4, 3 AM $ 2.56
+0.07%
$ 5.37 million $ 35,712
Apr 4, 2 AM $ 2.55
+0.13%
$ 5.36 million $ 35,139