Asian Chain Commerce Alliance Historical Data

ACCA Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.624
+0.08%
$ 1.31 million $ 1,912
May 25, 7 AM $ 0.624
+0.65%
$ 1.31 million $ 4,797
May 25, 6 AM $ 0.623
-0.15%
$ 1.31 million $ 4,302
May 25, 5 AM $ 0.621
-0.03%
$ 1.3 million $ 4,642
May 25, 4 AM $ 0.621
+0.05%
$ 1.3 million $ 5,290
May 25, 3 AM $ 0.62
+0.00%
$ 1.3 million $ 8,595
May 25, 1 AM $ 0.62
-0.09%
$ 1.3 million $ 9,000
May 25, 12 AM $ 0.621
+0.01%
$ 1.3 million $ 8,996
May 24, 11 PM $ 0.62
-0.43%
$ 1.3 million $ 9,032
May 24, 10 PM $ 0.623
+0.00%
$ 1.31 million $ 1,427
May 24, 9 PM $ 0.623
+0.04%
$ 1.31 million $ 1,451
May 24, 6 PM $ 0.623
+0.00%
$ 1.31 million $ 9,121
May 24, 5 PM $ 0.624
-0.10%
$ 1.31 million $ 9,118
May 24, 4 PM $ 0.624
+0.65%
$ 1.31 million $ 9,541
May 24, 3 PM $ 0.62
+0.00%
$ 1.3 million $ 8,907
May 24, 2 PM $ 0.623
-0.01%
$ 1.31 million $ 8,907
May 24, 1 PM $ 0.623
+0.00%
$ 1.31 million $ 8,984
May 24, 12 PM $ 0.623
-0.28%
$ 1.31 million $ 8,915
May 24, 11 AM $ 0.625
+0.22%
$ 1.31 million $ 8,934
May 24, 10 AM $ 0.624
+0.00%
$ 1.31 million $ 8,882
May 24, 9 AM $ 0.624
-4.78%
$ 1.31 million $ 8,868
May 24, 8 AM $ 0.627
-5.07%
$ 1.32 million $ 8,800
May 24, 7 AM $ 0.657
-0.19%
$ 1.38 million $ 6,014
May 24, 6 AM $ 0.663
+1.01%
$ 1.39 million $ 6,060
May 24, 5 AM $ 0.656
+1.11%
$ 1.38 million $ 5,862
May 24, 4 AM $ 0.649
+8.21%
$ 1.36 million $ 4,844
May 24, 3 AM $ 0.6
+0.01%
$ 1.26 million $ 1,608
May 24, 2 AM $ 0.599
+0.14%
$ 1.26 million $ 1,563
May 24, 1 AM $ 0.598
+0.19%
$ 1.26 million $ 1,425
May 24, 12 AM $ 0.597
+0.20%
$ 1.25 million $ 1,361
May 23, 11 PM $ 0.596
+0.10%
$ 1.25 million $ 3,104
May 23, 10 PM $ 0.596
+0.54%
$ 1.25 million $ 3,036
May 23, 9 PM $ 0.593
+1.56%
$ 1.25 million $ 2,946
May 23, 6 PM $ 0.587
+0.00%
$ 1.23 million $ 2,909
May 23, 5 PM $ 0.586
+1.02%
$ 1.23 million $ 2,870
May 23, 4 PM $ 0.58
+0.00%
$ 1.22 million $ 2,605
May 23, 3 PM $ 0.586
+0.02%
$ 1.23 million $ 2,605
May 23, 2 PM $ 0.585
+1.04%
$ 1.23 million $ 2,574
May 23, 1 PM $ 0.579
-0.08%
$ 1.21 million $ 3,619
May 23, 12 PM $ 0.581
+0.00%
$ 1.22 million $ 3,620
May 23, 11 AM $ 0.58
+0.08%
$ 1.22 million $ 3,620
May 23, 10 AM $ 0.582
+0.00%
$ 1.22 million $ 5,231
May 23, 9 AM $ 0.582
+0.22%
$ 1.22 million $ 5,231
May 23, 8 AM $ 0.58
-1.23%
$ 1.22 million $ 5,842
May 23, 7 AM $ 0.587
-0.23%
$ 1.23 million $ 5,860
May 23, 6 AM $ 0.591
-0.07%
$ 1.24 million $ 7,419
May 23, 5 AM $ 0.591
+0.06%
$ 1.24 million $ 7,486
May 23, 4 AM $ 0.59
-0.59%
$ 1.24 million $ 7,439
May 23, 3 AM $ 0.594
+0.20%
$ 1.25 million $ 7,489
May 23, 2 AM $ 0.592
+0.16%
$ 1.24 million $ 7,508