Asian Chain Commerce Alliance Historical Data

ACCA Page 4
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 3.88
+0.00%
$ 8.13 million $ 118,915
1:28 PM $ 3.85
+0.00%
$ 8.09 million $ 117,979
1:26 PM $ 3.85
+0.00%
$ 8.09 million $ 117,800
1:25 PM $ 3.86
+0.00%
$ 8.09 million $ 117,078
1:24 PM $ 3.86
+0.00%
$ 8.1 million $ 119,940
1:21 PM $ 3.83
+0.00%
$ 8.1 million $ 115,329
1:20 PM $ 3.87
+0.00%
$ 8.1 million $ 115,329
1:19 PM $ 3.87
+0.00%
$ 8.14 million $ 112,315
1:18 PM $ 3.88
-1.18%
$ 8.14 million $ 113,378
1:13 PM $ 3.91
+0.00%
$ 8.22 million $ 114,100
1:02 PM $ 3.91
+0.00%
$ 8.22 million $ 112,817
12:33 PM $ 3.93
+0.00%
$ 8.26 million $ 112,817
12:26 PM $ 3.93
+0.00%
$ 8.25 million $ 113,077
12:25 PM $ 3.95
+0.00%
$ 8.25 million $ 112,169
12:23 PM $ 4
-0.39%
$ 8.4 million $ 109,360
12:22 PM $ 4.02
+0.00%
$ 8.4 million $ 107,807
12:21 PM $ 4
-0.05%
$ 8.4 million $ 107,807
12:19 PM $ 3.96
+0.83%
$ 8.32 million $ 107,106
12:16 PM $ 3.94
+0.00%
$ 8.32 million $ 106,753
12:14 PM $ 3.94
+0.00%
$ 8.28 million $ 106,363
12:10 PM $ 3.95
+0.00%
$ 8.28 million $ 106,103
12:09 PM $ 3.96
+0.00%
$ 8.32 million $ 106,103
12:08 PM $ 3.94
+0.84%
$ 8.32 million $ 103,485
12:06 PM $ 3.87
+0.00%
$ 8.32 million $ 102,740
12:03 PM $ 3.88
+0.00%
$ 8.14 million $ 98,390
12:02 PM $ 3.85
+0.00%
$ 8.14 million $ 98,390
12:01 PM $ 3.85
+0.00%
$ 8.14 million $ 98,191
12:00 PM $ 3.88
+0.00%
$ 8.14 million $ 98,191
11:58 AM $ 3.8
+0.00%
$ 7.99 million $ 98,592
11:54 AM $ 3.81
+0.00%
$ 8 million $ 98,303
11:22 AM $ 3.84
+0.00%
$ 8.05 million $ 98,756
11:21 AM $ 3.86
+0.00%
$ 8.05 million $ 98,756
11:14 AM $ 3.83
+0.00%
$ 8.05 million $ 95,695
11:11 AM $ 3.8
+0.00%
$ 8.05 million $ 90,808
11:09 AM $ 3.8
+0.00%
$ 7.98 million $ 89,800
11:08 AM $ 3.79
+0.00%
$ 7.98 million $ 89,902
11:05 AM $ 3.79
+0.00%
$ 7.98 million $ 89,572
11:04 AM $ 3.79
+0.00%
$ 7.97 million $ 89,572
11:02 AM $ 3.8
+0.00%
$ 7.97 million $ 89,634
11:00 AM $ 3.8
+0.00%
$ 7.97 million $ 89,645
10:50 AM $ 3.81
+0.00%
$ 7.99 million $ 89,903
10:49 AM $ 3.81
+0.00%
$ 7.99 million $ 89,588
10:42 AM $ 3.8
+0.00%
$ 7.99 million $ 100,140
10:41 AM $ 3.81
+0.00%
$ 7.99 million $ 100,140
10:31 AM $ 3.81
+0.00%
$ 8 million $ 100,037
10:29 AM $ 3.81
+0.00%
$ 8 million $ 100,008
10:24 AM $ 3.81
+0.00%
$ 8.01 million $ 100,008
10:23 AM $ 3.81
+0.00%
$ 8.01 million $ 99,964
10:22 AM $ 3.81
+0.00%
$ 8.01 million $ 99,964
10:19 AM $ 3.81
+0.00%
$ 8.01 million $ 99,912