Asian Chain Commerce Alliance Historical Data

ACCA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 6.64
+1.51%
$ 13.94 million $ 17,490
Feb 20, 3 AM $ 6.54
+0.73%
$ 13.74 million $ 15,371
Feb 20, 2 AM $ 6.46
+0.75%
$ 13.57 million $ 13,359
Feb 20, 1 AM $ 6.39
+1.20%
$ 13.42 million $ 10,665
Feb 20, 12 AM $ 6.3
+1.16%
$ 13.24 million $ 5,327
Feb 19, 3 PM $ 6.24
+0.00%
$ 13.1 million $ 2,293
Feb 19, 2 PM $ 6.4
+0.00%
$ 13.43 million $ 2,305
Feb 19, 1 PM $ 6.98
+3.08%
$ 14.66 million $ 2,155
Feb 19, 10 AM $ 8.06
+0.00%
$ 16.92 million $ 8,581
Feb 19, 7 AM $ 9.05
+0.00%
$ 19 million $ 12,074
Feb 19, 3 AM $ 8.14
-1.71%
$ 17.09 million $ 10,419
Feb 19, 2 AM $ 7.86
+34.66%
$ 16.51 million $ 26,455
Feb 19, 1 AM $ 5.86
+0.46%
$ 12.3 million $ 16,679
Feb 18, 11 PM $ 5.75
+0.00%
$ 12.08 million $ 8,059
Feb 18, 9 PM $ 5.75
-0.04%
$ 12.08 million $ 8,045
Feb 18, 11 AM $ 5.84
+0.71%
$ 12.26 million $ 9,484
Feb 18, 9 AM $ 5.87
+0.00%
$ 12.34 million $ 9,513
Feb 18, 8 AM $ 5.85
+0.32%
$ 12.29 million $ 9,513
Feb 18, 7 AM $ 5.82
+6.55%
$ 12.23 million $ 8,724
Feb 18, 6 AM $ 5.82
+0.00%
$ 12.22 million $ 8,220
Feb 18, 5 AM $ 5.84
+0.00%
$ 12.26 million $ 8,220
Feb 18, 4 AM $ 5.81
+1.68%
$ 12.21 million $ 7,515
Feb 18, 3 AM $ 5.71
+1.87%
$ 11.99 million $ 4,130
Feb 18, 2 AM $ 5.6
+1.27%
$ 11.77 million $ 19,856
Feb 18, 1 AM $ 5.53
+0.40%
$ 11.61 million $ 17,750
Feb 18, 12 AM $ 5.51
+0.34%
$ 11.57 million $ 15,689
Feb 17, 11 PM $ 5.49
-0.38%
$ 11.53 million $ 10,617
Feb 17, 10 PM $ 5.51
+1.65%
$ 11.58 million $ 10,617
Feb 17, 9 PM $ 5.43
+0.00%
$ 11.4 million $ 10,645
Feb 17, 6 PM $ 5.52
+0.00%
$ 11.6 million $ 14,867
Feb 17, 5 PM $ 5.52
+0.00%
$ 11.6 million $ 14,867
Feb 17, 3 PM $ 5.44
+0.00%
$ 11.43 million $ 14,315
Feb 17, 2 PM $ 5.53
+0.00%
$ 11.62 million $ 14,315
Feb 17, 1 PM $ 5.49
+0.42%
$ 11.53 million $ 14,513
Feb 17, 12 PM $ 5.46
+0.00%
$ 11.47 million $ 13,772
Feb 17, 11 AM $ 5.46
+0.00%
$ 11.47 million $ 13,772
Feb 17, 10 AM $ 5.46
-0.19%
$ 11.46 million $ 13,772
Feb 17, 9 AM $ 5.48
+0.00%
$ 11.51 million $ 13,581
Feb 17, 8 AM $ 5.51
+0.34%
$ 11.57 million $ 13,557
Feb 17, 7 AM $ 5.5
+0.00%
$ 11.54 million $ 13,413
Feb 17, 6 AM $ 5.49
+0.14%
$ 11.53 million $ 13,413
Feb 17, 5 AM $ 5.48
+0.39%
$ 11.51 million $ 13,128
Feb 17, 3 AM $ 5.5
+0.00%
$ 11.55 million $ 12,034
Feb 17, 2 AM $ 5.49
+2.58%
$ 11.52 million $ 12,352
Feb 17, 1 AM $ 5.35
+1.84%
$ 11.24 million $ 8,569
Feb 17, 12 AM $ 5.24
+1.67%
$ 11.01 million $ 4,695
Feb 16, 11 PM $ 5.16
+0.42%
$ 10.83 million $ 1,218
Feb 16, 10 PM $ 5.04
-0.08%
$ 10.58 million $ 719
Feb 16, 8 PM $ 5.05
+0.00%
$ 10.61 million $ 766
Feb 16, 7 PM $ 5.02
+0.00%
$ 10.54 million $ 766