Asian Chain Commerce Alliance Historical Data

ACCA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 5.02
+0.00%
$ 10.54 million $ 766
Feb 16, 6 PM $ 5.05
+0.00%
$ 10.61 million $ 766
Feb 16, 5 PM $ 5.08
+1.20%
$ 10.68 million $ 766
Feb 16, 4 PM $ 5.03
+0.50%
$ 10.56 million $ 605
Feb 16, 3 PM $ 4.99
-0.80%
$ 10.48 million $ 200
Feb 16, 2 PM $ 5.01
-1.56%
$ 10.51 million $ 20
Feb 16, 1 PM $ 5.1
-0.07%
$ 10.7 million $ 5,232
Feb 16, 12 PM $ 5.07
+0.00%
$ 10.64 million $ 21,035
Feb 16, 11 AM $ 5.07
-0.40%
$ 10.64 million $ 20,741
Feb 16, 10 AM $ 5.09
+0.27%
$ 10.69 million $ 20,470
Feb 16, 9 AM $ 5.04
+0.00%
$ 10.58 million $ 20,412
Feb 16, 8 AM $ 5.03
+0.15%
$ 10.56 million $ 20,260
Feb 16, 7 AM $ 5.02
-0.50%
$ 10.54 million $ 20,135
Feb 16, 6 AM $ 5.05
-0.24%
$ 10.6 million $ 19,495
Feb 16, 5 AM $ 5.05
-0.39%
$ 10.6 million $ 18,628
Feb 16, 4 AM $ 5.07
-0.36%
$ 10.65 million $ 17,296
Feb 16, 3 AM $ 5.08
+0.65%
$ 10.67 million $ 12,597
Feb 16, 2 AM $ 5.05
+1.55%
$ 10.61 million $ 13,532
Feb 16, 1 AM $ 4.97
+2.22%
$ 10.43 million $ 10,464
Feb 16, 12 AM $ 4.85
+1.16%
$ 10.19 million $ 5,814
Feb 15, 1 PM $ 4.78
+0.08%
$ 10.04 million $ 1,631
Feb 15, 12 PM $ 4.83
-2.80%
$ 10.14 million $ 63
Feb 15, 9 AM $ 5.02
+0.00%
$ 10.53 million $ 52,063
Feb 15, 8 AM $ 5.01
-1.02%
$ 10.52 million $ 52,060
Feb 15, 7 AM $ 5.06
+0.74%
$ 10.63 million $ 21,963
Feb 15, 6 AM $ 5.01
+0.00%
$ 10.52 million $ 21,254
Feb 15, 5 AM $ 5.01
+0.77%
$ 10.51 million $ 21,054
Feb 15, 4 AM $ 4.97
+1.82%
$ 10.4 million $ 20,147
Feb 15, 3 AM $ 4.88
+0.28%
$ 10.25 million $ 18,293
Feb 15, 2 AM $ 4.85
+1.59%
$ 10.18 million $ 61,636
Feb 15, 1 AM $ 4.77
+1.69%
$ 10.01 million $ 58,561
Feb 15, 12 AM $ 4.67
+2.01%
$ 9.81 million $ 53,914
Feb 14, 11 PM $ 4.58
+0.00%
$ 9.62 million $ 50,487
Feb 14, 10 PM $ 4.58
+0.47%
$ 9.62 million $ 50,444
Feb 14, 9 PM $ 4.56
+0.00%
$ 9.58 million $ 50,357
Feb 14, 7 PM $ 4.57
+0.00%
$ 9.6 million $ 50,357
Feb 14, 6 PM $ 4.58
+0.00%
$ 9.62 million $ 50,357
Feb 14, 5 PM $ 4.58
+0.19%
$ 9.62 million $ 50,475
Feb 14, 4 PM $ 4.56
+0.23%
$ 9.58 million $ 50,130
Feb 14, 3 PM $ 4.55
+13.64%
$ 9.56 million $ 48,450
Feb 14, 2 PM $ 4
+3.57%
$ 8.4 million $ 35,248
Feb 14, 1 PM $ 3.67
+4.41%
$ 7.71 million $ 27,241
Feb 14, 12 PM $ 3.51
-1.61%
$ 7.37 million $ 22,991
Feb 14, 11 AM $ 3.56
+1.87%
$ 7.49 million $ 22,419
Feb 14, 10 AM $ 3.48
+5.74%
$ 7.32 million $ 20,663
Feb 14, 9 AM $ 3.29
+1.90%
$ 6.91 million $ 17,576
Feb 14, 8 AM $ 3.15
+1.16%
$ 6.62 million $ 13,652
Feb 14, 7 AM $ 3.1
+0.00%
$ 6.52 million $ 13,537
Feb 14, 6 AM $ 3.1
+0.00%
$ 6.51 million $ 13,394
Feb 14, 4 AM $ 3.1
+0.00%
$ 6.5 million $ 12,928