Asian Chain Commerce Alliance Historical Data

ACCA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 3.02
+1.48%
$ 6.33 million $ 38,583
Feb 11, 8 PM $ 3
+1.20%
$ 6.3 million $ 44,224
Feb 11, 7 PM $ 3.01
+0.66%
$ 6.31 million $ 44,258
Feb 11, 6 PM $ 2.98
+0.19%
$ 6.25 million $ 43,915
Feb 11, 5 PM $ 2.97
+1.21%
$ 6.23 million $ 43,615
Feb 11, 4 PM $ 2.93
+0.35%
$ 6.16 million $ 42,672
Feb 11, 3 PM $ 2.92
-0.80%
$ 6.13 million $ 42,264
Feb 11, 2 PM $ 2.94
-0.22%
$ 6.17 million $ 40,592
Feb 11, 1 PM $ 2.95
+0.01%
$ 6.2 million $ 38,822
Feb 11, 12 PM $ 2.95
-0.65%
$ 6.2 million $ 37,221
Feb 11, 11 AM $ 2.97
+0.14%
$ 6.24 million $ 34,599
Feb 11, 10 AM $ 2.97
-0.72%
$ 6.25 million $ 32,473
Feb 11, 9 AM $ 3
-0.42%
$ 6.3 million $ 31,441
Feb 11, 8 AM $ 3.01
-0.67%
$ 6.33 million $ 30,256
Feb 11, 7 AM $ 3.04
+0.81%
$ 6.39 million $ 28,660
Feb 11, 6 AM $ 3.02
-1.61%
$ 6.35 million $ 21,125
Feb 11, 5 AM $ 3.08
+0.08%
$ 6.46 million $ 18,595
Feb 11, 4 AM $ 3.06
-1.30%
$ 6.43 million $ 17,491
Feb 11, 3 AM $ 3.1
-0.15%
$ 6.51 million $ 15,566
Feb 11, 2 AM $ 3.1
+1.41%
$ 6.51 million $ 14,338
Feb 11, 1 AM $ 3.05
+0.34%
$ 6.41 million $ 10,170
Feb 11, 12 AM $ 3.04
+0.23%
$ 6.38 million $ 3,585
Feb 10, 9 PM $ 3.03
-0.14%
$ 6.36 million $ 302
Feb 10, 4 PM $ 3.05
-0.04%
$ 6.4 million $ 31,303
Feb 10, 3 PM $ 3.04
+0.17%
$ 6.39 million $ 30,854
Feb 10, 2 PM $ 3.04
-0.21%
$ 6.37 million $ 30,770
Feb 10, 1 PM $ 3.04
-0.14%
$ 6.39 million $ 30,041
Feb 10, 12 PM $ 3.06
-0.12%
$ 6.43 million $ 29,418
Feb 10, 11 AM $ 3.07
+0.57%
$ 6.44 million $ 29,133
Feb 10, 10 AM $ 3.05
-1.01%
$ 6.4 million $ 28,544
Feb 10, 9 AM $ 3.07
-0.01%
$ 6.46 million $ 27,686
Feb 10, 8 AM $ 3.08
-0.09%
$ 6.47 million $ 26,656
Feb 10, 7 AM $ 3.09
+0.01%
$ 6.49 million $ 26,291
Feb 10, 6 AM $ 3.09
-0.44%
$ 6.49 million $ 25,422
Feb 10, 5 AM $ 3.11
-0.49%
$ 6.53 million $ 24,881
Feb 10, 4 AM $ 3.12
+0.37%
$ 6.55 million $ 23,224
Feb 10, 3 AM $ 3.11
-1.07%
$ 6.52 million $ 23,090
Feb 10, 2 AM $ 3.14
-0.69%
$ 6.6 million $ 57,244
Feb 10, 1 AM $ 3.17
+1.00%
$ 6.65 million $ 55,076
Feb 10, 12 AM $ 3.14
+1.86%
$ 6.59 million $ 46,747
Feb 9, 11 PM $ 3.08
-0.78%
$ 6.47 million $ 38,551
Feb 9, 10 PM $ 3.11
+0.28%
$ 6.53 million $ 38,176
Feb 9, 4 PM $ 3.06
-0.69%
$ 6.43 million $ 43,554
Feb 9, 3 PM $ 3.09
+0.26%
$ 6.5 million $ 43,400
Feb 9, 2 PM $ 3.09
-0.19%
$ 6.45 million $ 41,302
Feb 9, 1 PM $ 3.09
-1.09%
$ 6.48 million $ 40,242
Feb 9, 12 PM $ 3.12
+0.94%
$ 6.55 million $ 39,116
Feb 9, 11 AM $ 3.09
+0.23%
$ 6.49 million $ 38,260
Feb 9, 10 AM $ 3.08
-1.29%
$ 6.46 million $ 37,162
Feb 9, 9 AM $ 3.12
-0.27%
$ 6.55 million $ 35,687