Asian Chain Commerce Alliance Historical Data

ACCA Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.592
+0.16%
$ 1.24 million $ 7,508
May 23, 1 AM $ 0.593
-0.25%
$ 1.25 million $ 8,055
May 23, 12 AM $ 0.595
-3.47%
$ 1.25 million $ 7,912
May 22, 10 PM $ 0.615
-0.42%
$ 1.29 million $ 7,670
May 22, 8 PM $ 0.619
+0.00%
$ 1.3 million $ 9,193
May 22, 7 PM $ 0.619
+0.00%
$ 1.3 million $ 9,195
May 22, 5 PM $ 0.619
+0.00%
$ 1.3 million $ 9,192
May 22, 4 PM $ 0.617
+0.00%
$ 1.3 million $ 9,192
May 22, 3 PM $ 0.617
-0.03%
$ 1.3 million $ 11,233
May 22, 2 PM $ 0.617
-2.21%
$ 1.3 million $ 11,148
May 22, 1 PM $ 0.631
+0.14%
$ 1.33 million $ 10,709
May 22, 12 PM $ 0.632
+0.15%
$ 1.33 million $ 10,573
May 22, 11 AM $ 0.607
-7.45%
$ 1.27 million $ 11,866
May 22, 10 AM $ 0.686
+0.00%
$ 1.44 million $ 10,397
May 22, 9 AM $ 0.644
+0.00%
$ 1.35 million $ 11,323
May 22, 8 AM $ 0.645
-4.76%
$ 1.35 million $ 11,327
May 22, 7 AM $ 0.674
-0.50%
$ 1.42 million $ 10,964
May 22, 6 AM $ 0.689
-2.55%
$ 1.45 million $ 10,099
May 22, 5 AM $ 0.707
+2.59%
$ 1.49 million $ 9,367
May 22, 4 AM $ 0.69
+1.34%
$ 1.45 million $ 9,141
May 22, 3 AM $ 0.681
-0.74%
$ 1.43 million $ 9,796
May 22, 2 AM $ 0.686
-0.19%
$ 1.44 million $ 10,570
May 22, 1 AM $ 0.689
+0.88%
$ 1.45 million $ 11,371
May 22, 12 AM $ 0.683
-1.98%
$ 1.44 million $ 11,440
May 21, 11 PM $ 0.748
+5.07%
$ 1.57 million $ 9,731
May 21, 10 PM $ 0.711
+0.26%
$ 1.49 million $ 10,267
May 21, 9 PM $ 0.708
-2.21%
$ 1.49 million $ 12,297
May 21, 8 PM $ 0.725
+0.00%
$ 1.52 million $ 12,288
May 21, 7 PM $ 0.712
+0.00%
$ 1.5 million $ 12,288
May 21, 6 PM $ 0.751
+3.69%
$ 1.58 million $ 12,341
May 21, 5 PM $ 0.721
+0.88%
$ 1.51 million $ 12,903
May 21, 4 PM $ 0.726
-2.36%
$ 1.53 million $ 13,405
May 21, 3 PM $ 0.744
-1.17%
$ 1.56 million $ 20,683
May 21, 2 PM $ 0.767
+0.00%
$ 1.61 million $ 20,730
May 21, 1 PM $ 0.742
+0.00%
$ 1.56 million $ 22,237
May 21, 12 PM $ 0.762
-1.82%
$ 1.6 million $ 22,255
May 21, 11 AM $ 0.778
-0.37%
$ 1.63 million $ 23,290
May 21, 10 AM $ 0.785
+0.00%
$ 1.65 million $ 27,163
May 21, 9 AM $ 0.776
+1.32%
$ 1.63 million $ 27,209
May 21, 8 AM $ 0.792
+1.26%
$ 1.66 million $ 33,984
May 21, 6 AM $ 0.793
+0.00%
$ 1.67 million $ 43,765
May 21, 5 AM $ 0.786
-0.16%
$ 1.65 million $ 43,783
May 21, 4 AM $ 0.789
+0.33%
$ 1.66 million $ 43,370
May 21, 3 AM $ 0.796
+0.07%
$ 1.67 million $ 42,904
May 21, 2 AM $ 0.795
-0.32%
$ 1.67 million $ 42,242
May 21, 1 AM $ 0.794
-0.84%
$ 1.67 million $ 42,212
May 21, 12 AM $ 0.8
-0.48%
$ 1.68 million $ 43,913
May 20, 11 PM $ 0.804
-1.26%
$ 1.69 million $ 45,605
May 20, 10 PM $ 0.814
-0.04%
$ 1.71 million $ 46,095
May 20, 9 PM $ 0.814
-1.53%
$ 1.71 million $ 45,844