Asian Chain Commerce Alliance Historical Data

ACCA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 2.56
+0.07%
$ 5.37 million $ 35,712
Apr 4, 2 AM $ 2.55
+0.13%
$ 5.36 million $ 35,139
Apr 4, 1 AM $ 2.55
+0.04%
$ 5.35 million $ 35,618
Apr 4, 12 AM $ 2.55
+0.33%
$ 5.35 million $ 40,108
Apr 3, 11 PM $ 2.54
+0.24%
$ 5.33 million $ 39,798
Apr 3, 10 PM $ 2.53
+0.32%
$ 5.32 million $ 41,282
Apr 3, 9 PM $ 2.54
+0.60%
$ 5.34 million $ 41,423
Apr 3, 8 PM $ 2.54
+0.52%
$ 5.34 million $ 41,512
Apr 3, 7 PM $ 2.54
+0.00%
$ 5.34 million $ 41,512
Apr 3, 6 PM $ 2.54
+0.00%
$ 5.34 million $ 41,645
Apr 3, 5 PM $ 2.53
+0.03%
$ 5.31 million $ 41,636
Apr 3, 4 PM $ 2.54
+0.83%
$ 5.34 million $ 41,144
Apr 3, 3 PM $ 2.52
-0.98%
$ 5.29 million $ 40,705
Apr 3, 2 PM $ 2.53
-0.58%
$ 5.3 million $ 37,756
Apr 3, 11 AM $ 2.54
-0.06%
$ 5.34 million $ 15,197
Apr 3, 10 AM $ 2.54
+0.08%
$ 5.34 million $ 14,723
Apr 3, 9 AM $ 2.54
+0.03%
$ 5.34 million $ 14,742
Apr 3, 8 AM $ 2.54
-0.16%
$ 5.34 million $ 14,245
Apr 3, 7 AM $ 2.55
-0.27%
$ 5.35 million $ 14,109
Apr 3, 6 AM $ 2.56
-0.24%
$ 5.37 million $ 14,712
Apr 3, 5 AM $ 2.56
+0.17%
$ 5.38 million $ 14,464
Apr 3, 4 AM $ 2.56
-0.30%
$ 5.38 million $ 14,692
Apr 3, 3 AM $ 2.56
-0.20%
$ 5.38 million $ 14,765
Apr 3, 2 AM $ 2.57
-0.96%
$ 5.39 million $ 14,231
Apr 3, 1 AM $ 2.57
+0.59%
$ 5.4 million $ 8,970
Apr 3, 12 AM $ 2.56
-0.70%
$ 5.37 million $ 8,442
Apr 2, 11 PM $ 2.59
+0.74%
$ 5.44 million $ 5,833
Apr 2, 10 PM $ 2.58
+0.35%
$ 5.42 million $ 5,646
Apr 2, 9 PM $ 2.57
+0.64%
$ 5.4 million $ 4,990
Apr 2, 8 PM $ 2.56
+0.00%
$ 5.37 million $ 5,278
Apr 2, 7 PM $ 2.57
+0.37%
$ 5.4 million $ 5,278
Apr 2, 6 PM $ 2.57
-0.17%
$ 5.4 million $ 5,278
Apr 2, 5 PM $ 2.57
-0.01%
$ 5.4 million $ 5,318
Apr 2, 4 PM $ 2.56
-0.01%
$ 5.39 million $ 5,437
Apr 2, 3 PM $ 2.57
-0.38%
$ 5.39 million $ 5,443
Apr 2, 2 PM $ 2.57
-1.02%
$ 5.4 million $ 7,178
Apr 2, 1 PM $ 2.6
-0.15%
$ 5.46 million $ 9,388
Apr 2, 12 PM $ 2.6
+0.76%
$ 5.47 million $ 9,282
Apr 2, 11 AM $ 2.61
+0.00%
$ 5.49 million $ 18,818
Apr 2, 10 AM $ 2.62
-0.06%
$ 5.49 million $ 18,820
Apr 2, 9 AM $ 2.62
-0.22%
$ 5.5 million $ 18,689
Apr 2, 8 AM $ 2.63
+0.17%
$ 5.52 million $ 37,132
Apr 2, 7 AM $ 2.62
+0.35%
$ 5.51 million $ 39,104
Apr 2, 6 AM $ 2.62
+0.19%
$ 5.5 million $ 40,647
Apr 2, 5 AM $ 2.61
-0.22%
$ 5.49 million $ 89,373
Apr 2, 4 AM $ 2.63
-0.32%
$ 5.51 million $ 127,609
Apr 2, 3 AM $ 2.64
-0.37%
$ 5.55 million $ 137,679
Apr 2, 2 AM $ 2.65
-1.78%
$ 5.57 million $ 137,913
Apr 2, 1 AM $ 2.7
-0.83%
$ 5.67 million $ 143,664
Apr 2, 12 AM $ 2.72
-0.15%
$ 5.71 million $ 144,977