Asian Chain Commerce Alliance Historical Data

ACCA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 3.62
-0.31%
$ 7.59 million $ 32,523
Feb 7, 1 AM $ 3.63
+3.12%
$ 7.62 million $ 32,025
Feb 7, 12 AM $ 3.51
-1.00%
$ 7.37 million $ 25,358
Feb 6, 11 PM $ 3.55
-0.83%
$ 7.45 million $ 20,656
Feb 6, 10 PM $ 3.58
-0.21%
$ 7.52 million $ 20,743
Feb 6, 8 PM $ 3.57
-0.28%
$ 7.5 million $ 23,031
Feb 6, 6 PM $ 3.55
-0.07%
$ 7.46 million $ 22,600
Feb 6, 5 PM $ 3.57
+0.54%
$ 7.5 million $ 22,874
Feb 6, 4 PM $ 3.52
+0.06%
$ 7.39 million $ 22,616
Feb 6, 3 PM $ 3.52
+1.80%
$ 7.4 million $ 22,429
Feb 6, 2 PM $ 3.51
+0.00%
$ 7.38 million $ 21,601
Feb 6, 1 PM $ 3.51
+0.77%
$ 7.37 million $ 21,660
Feb 6, 12 PM $ 3.49
+0.84%
$ 7.32 million $ 20,158
Feb 6, 11 AM $ 3.46
+0.18%
$ 7.27 million $ 18,988
Feb 6, 10 AM $ 3.46
-0.02%
$ 7.26 million $ 18,674
Feb 6, 9 AM $ 3.46
+0.52%
$ 7.26 million $ 17,553
Feb 6, 8 AM $ 3.43
-0.27%
$ 7.21 million $ 15,902
Feb 6, 6 AM $ 3.48
-1.68%
$ 7.32 million $ 15,229
Feb 6, 5 AM $ 3.51
+1.11%
$ 7.38 million $ 14,905
Feb 6, 4 AM $ 3.47
-0.24%
$ 7.3 million $ 13,151
Feb 6, 3 AM $ 3.49
-0.95%
$ 7.34 million $ 11,551
Feb 6, 2 AM $ 3.53
-0.12%
$ 7.42 million $ 55,318
Feb 6, 1 AM $ 3.55
+2.52%
$ 7.46 million $ 53,240
Feb 6, 12 AM $ 3.45
+1.01%
$ 7.25 million $ 48,660
Feb 5, 11 PM $ 3.42
-1.59%
$ 7.18 million $ 45,902
Feb 5, 10 PM $ 3.43
+0.00%
$ 7.2 million $ 46,241
Feb 5, 6 PM $ 3.52
-2.42%
$ 7.4 million $ 44,023
Feb 5, 5 PM $ 3.62
-1.45%
$ 7.6 million $ 43,254
Feb 5, 4 PM $ 3.67
+2.12%
$ 7.71 million $ 42,882
Feb 5, 3 PM $ 3.61
-3.45%
$ 7.59 million $ 41,497
Feb 5, 2 PM $ 3.74
+0.06%
$ 7.84 million $ 42,089
Feb 5, 1 PM $ 3.72
-0.76%
$ 7.82 million $ 40,174
Feb 5, 12 PM $ 3.76
+1.97%
$ 7.91 million $ 38,443
Feb 5, 11 AM $ 3.7
-0.62%
$ 7.76 million $ 34,366
Feb 5, 10 AM $ 3.73
-0.46%
$ 7.83 million $ 33,329
Feb 5, 9 AM $ 3.75
+0.11%
$ 7.87 million $ 32,788
Feb 5, 7 AM $ 3.76
+0.46%
$ 7.9 million $ 31,871
Feb 5, 6 AM $ 3.75
-0.17%
$ 7.87 million $ 31,239
Feb 5, 5 AM $ 3.74
-1.35%
$ 7.85 million $ 28,216
Feb 5, 4 AM $ 3.79
-0.15%
$ 7.96 million $ 27,481
Feb 5, 3 AM $ 3.8
+0.02%
$ 7.98 million $ 26,224
Feb 5, 2 AM $ 3.81
-1.26%
$ 8.01 million $ 53,419
Feb 5, 1 AM $ 3.86
-0.44%
$ 8.1 million $ 50,302
Feb 5, 12 AM $ 3.88
+4.66%
$ 8.14 million $ 46,487
Feb 4, 11 PM $ 3.7
+0.87%
$ 7.77 million $ 35,362
Feb 4, 10 PM $ 3.7
-0.38%
$ 7.76 million $ 34,200
Feb 4, 9 PM $ 3.71
-0.47%
$ 7.8 million $ 33,162
Feb 4, 6 PM $ 3.77
+0.00%
$ 7.92 million $ 33,347
Feb 4, 5 PM $ 3.78
-0.18%
$ 7.93 million $ 33,006
Feb 4, 4 PM $ 3.82
-0.04%
$ 8.03 million $ 32,679