Asian Chain Commerce Alliance Historical Data

ACCA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 3.82
-0.04%
$ 8.03 million $ 32,679
Feb 4, 3 PM $ 3.84
-0.11%
$ 8.06 million $ 32,619
Feb 4, 2 PM $ 3.85
-1.41%
$ 8.08 million $ 30,901
Feb 4, 1 PM $ 3.94
+0.25%
$ 8.27 million $ 27,500
Feb 4, 12 PM $ 3.92
-1.24%
$ 8.24 million $ 26,426
Feb 4, 11 AM $ 3.97
-1.11%
$ 8.33 million $ 25,040
Feb 4, 10 AM $ 4.01
+0.56%
$ 8.42 million $ 22,769
Feb 4, 9 AM $ 3.99
-0.81%
$ 8.38 million $ 21,977
Feb 4, 8 AM $ 4.02
-0.12%
$ 8.44 million $ 20,692
Feb 4, 7 AM $ 4.03
-0.11%
$ 8.46 million $ 20,663
Feb 4, 6 AM $ 4.04
-0.22%
$ 8.48 million $ 20,499
Feb 4, 5 AM $ 4.04
-1.34%
$ 8.49 million $ 17,841
Feb 4, 4 AM $ 4.11
-0.55%
$ 8.62 million $ 19,094
Feb 4, 3 AM $ 4.13
+0.12%
$ 8.67 million $ 17,524
Feb 4, 2 AM $ 4.14
-0.37%
$ 8.69 million $ 40,424
Feb 4, 1 AM $ 4.16
+1.19%
$ 8.74 million $ 38,712
Feb 4, 12 AM $ 4.11
+1.02%
$ 8.63 million $ 33,916
Feb 3, 10 PM $ 4.16
+0.00%
$ 8.73 million $ 31,039
Feb 3, 7 PM $ 3.99
+0.00%
$ 8.38 million $ 29,834
Feb 3, 6 PM $ 4.03
-0.94%
$ 8.46 million $ 29,701
Feb 3, 5 PM $ 4.07
-0.84%
$ 8.56 million $ 28,811
Feb 3, 4 PM $ 4.11
-1.58%
$ 8.62 million $ 28,351
Feb 3, 3 PM $ 4.14
-0.04%
$ 8.7 million $ 28,513
Feb 3, 2 PM $ 4.16
-0.09%
$ 8.73 million $ 28,040
Feb 3, 1 PM $ 4.16
-0.07%
$ 8.74 million $ 28,018
Feb 3, 12 PM $ 4.16
+0.13%
$ 8.73 million $ 27,577
Feb 3, 11 AM $ 4.16
-0.02%
$ 8.73 million $ 26,862
Feb 3, 10 AM $ 4.16
-0.26%
$ 8.73 million $ 22,406
Feb 2, 3 PM $ 4.35
+1.17%
$ 9.13 million $ 32,744
Feb 2, 2 PM $ 4.28
-0.04%
$ 8.99 million $ 31,671
Feb 2, 1 PM $ 4.28
-0.41%
$ 8.99 million $ 30,371
Feb 2, 12 PM $ 4.3
+0.24%
$ 9.03 million $ 30,040
Feb 2, 11 AM $ 4.31
+0.83%
$ 9.04 million $ 29,319
Feb 2, 10 AM $ 4.29
-0.18%
$ 9.01 million $ 27,079
Feb 2, 4 AM $ 4.46
+1.02%
$ 9.36 million $ 17,395
Feb 2, 3 AM $ 4.4
-0.84%
$ 9.23 million $ 15,865
Feb 2, 2 AM $ 4.47
-0.75%
$ 9.38 million $ 35,443
Feb 2, 1 AM $ 4.49
-0.05%
$ 9.43 million $ 34,287
Feb 2, 12 AM $ 4.49
+2.35%
$ 9.44 million $ 26,204
Feb 1, 10 PM $ 4.39
+0.00%
$ 9.22 million $ 23,129
Feb 1, 7 PM $ 4.45
-0.66%
$ 9.34 million $ 25,625
Feb 1, 6 PM $ 4.48
+0.02%
$ 9.41 million $ 25,200
Feb 1, 5 PM $ 4.41
+0.00%
$ 9.26 million $ 24,805
Feb 1, 4 PM $ 4.41
-0.08%
$ 9.26 million $ 24,720
Feb 1, 3 PM $ 4.4
-1.15%
$ 9.24 million $ 24,732
Feb 1, 2 PM $ 4.45
-0.66%
$ 9.35 million $ 23,599
Feb 1, 1 PM $ 4.48
-0.97%
$ 9.41 million $ 22,230
Feb 1, 12 PM $ 4.53
-1.09%
$ 9.51 million $ 19,512
Feb 1, 11 AM $ 4.58
-0.15%
$ 9.61 million $ 17,711
Feb 1, 9 AM $ 4.64
+0.38%
$ 9.74 million $ 16,882