Asian Chain Commerce Alliance Historical Data

ACCA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 6.96
+0.24%
$ 14.61 million $ 48,185
Jan 24, 4 PM $ 6.97
+0.00%
$ 14.65 million $ 48,675
Jan 24, 3 PM $ 6.99
-0.25%
$ 14.68 million $ 48,604
Jan 24, 2 PM $ 7.01
-0.40%
$ 14.72 million $ 48,414
Jan 24, 1 PM $ 6.83
+0.09%
$ 14.34 million $ 42,169
Jan 24, 12 PM $ 6.83
-2.28%
$ 14.33 million $ 41,687
Jan 24, 11 AM $ 6.98
-0.70%
$ 14.66 million $ 36,067
Jan 24, 10 AM $ 7.03
-2.45%
$ 14.77 million $ 34,666
Jan 24, 9 AM $ 7.21
-1.85%
$ 15.15 million $ 28,944
Jan 24, 8 AM $ 7.35
+0.02%
$ 15.43 million $ 22,424
Jan 24, 7 AM $ 7.34
-1.12%
$ 15.42 million $ 19,389
Jan 24, 6 AM $ 7.43
+0.86%
$ 15.59 million $ 17,429
Jan 24, 5 AM $ 7.36
+1.40%
$ 15.46 million $ 13,388
Jan 24, 4 AM $ 7.27
-0.30%
$ 15.26 million $ 9,158
Jan 24, 3 AM $ 7.27
+0.18%
$ 15.28 million $ 8,804
Jan 24, 2 AM $ 7.26
+1.00%
$ 15.25 million $ 92,916
Jan 24, 12 AM $ 7.2
-0.24%
$ 15.11 million $ 87,457
Jan 23, 11 PM $ 7.21
-0.14%
$ 15.14 million $ 87,300
Jan 23, 5 PM $ 7.26
-0.04%
$ 15.25 million $ 88,191
Jan 23, 4 PM $ 7.26
+0.20%
$ 15.24 million $ 87,549
Jan 23, 3 PM $ 7.19
-2.07%
$ 15.09 million $ 85,454
Jan 23, 2 PM $ 7.35
+0.14%
$ 15.43 million $ 80,035
Jan 23, 1 PM $ 7.33
-0.45%
$ 15.4 million $ 79,521
Jan 23, 12 PM $ 7.37
+0.16%
$ 15.47 million $ 77,658
Jan 23, 11 AM $ 7.33
-2.59%
$ 15.39 million $ 63,373
Jan 23, 10 AM $ 7.52
-2.89%
$ 15.79 million $ 58,638
Jan 23, 9 AM $ 7.76
+0.85%
$ 16.33 million $ 50,613
Jan 23, 8 AM $ 7.68
+0.00%
$ 16.15 million $ 43,079
Jan 23, 7 AM $ 7.67
-0.62%
$ 16.11 million $ 40,251
Jan 23, 6 AM $ 7.73
-1.65%
$ 16.23 million $ 38,510
Jan 23, 5 AM $ 7.86
-1.40%
$ 16.52 million $ 30,886
Jan 23, 4 AM $ 7.98
-0.08%
$ 16.76 million $ 25,887
Jan 23, 3 AM $ 7.98
-0.12%
$ 16.75 million $ 19,151
Jan 23, 2 AM $ 7.99
+1.31%
$ 16.77 million $ 122,354
Jan 23, 1 AM $ 7.89
-0.76%
$ 16.57 million $ 116,106
Jan 23, 12 AM $ 7.95
-0.76%
$ 16.7 million $ 111,538
Jan 22, 11 PM $ 8.01
-0.09%
$ 16.81 million $ 108,411
Jan 22, 7 PM $ 8.01
-1.53%
$ 16.82 million $ 107,495
Jan 22, 4 PM $ 8.13
-0.26%
$ 17.07 million $ 103,660
Jan 22, 3 PM $ 8.14
+2.43%
$ 17.09 million $ 103,341
Jan 22, 2 PM $ 7.95
-0.64%
$ 16.69 million $ 95,561
Jan 22, 1 PM $ 8.02
+1.66%
$ 16.84 million $ 93,380
Jan 22, 12 PM $ 7.89
+7.83%
$ 16.56 million $ 79,082
Jan 22, 11 AM $ 7.31
+0.22%
$ 15.36 million $ 63,622
Jan 22, 10 AM $ 7.24
+2.54%
$ 15.21 million $ 60,395
Jan 22, 9 AM $ 7.08
-0.20%
$ 14.86 million $ 55,727
Jan 22, 8 AM $ 7.13
+0.06%
$ 14.97 million $ 52,319
Jan 22, 7 AM $ 7.12
+0.29%
$ 14.96 million $ 48,181
Jan 22, 6 AM $ 7.12
-3.33%
$ 14.96 million $ 46,302
Jan 22, 5 AM $ 7.37
-3.27%
$ 15.47 million $ 31,306