Asian Chain Commerce Alliance Historical Data

ACCA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 8.86
+1.23%
$ 18.61 million $ 27,649
Jan 19, 1 PM $ 8.74
+0.01%
$ 18.36 million $ 24,497
Jan 19, 12 PM $ 8.74
+0.16%
$ 18.36 million $ 21,208
Jan 19, 11 AM $ 8.72
-0.05%
$ 18.32 million $ 20,243
Jan 19, 10 AM $ 8.71
+0.13%
$ 18.29 million $ 19,140
Jan 19, 9 AM $ 8.69
-0.18%
$ 18.26 million $ 18,522
Jan 19, 8 AM $ 8.72
+0.47%
$ 18.31 million $ 18,246
Jan 19, 7 AM $ 8.69
+0.10%
$ 18.24 million $ 16,486
Jan 19, 6 AM $ 8.68
-0.31%
$ 18.23 million $ 16,342
Jan 19, 5 AM $ 8.68
-0.94%
$ 18.24 million $ 13,738
Jan 19, 4 AM $ 8.77
-0.40%
$ 18.45 million $ 12,020
Jan 19, 3 AM $ 8.81
-0.14%
$ 18.49 million $ 10,438
Jan 19, 2 AM $ 8.79
-0.44%
$ 18.46 million $ 58,037
Jan 19, 1 AM $ 8.84
+0.19%
$ 18.55 million $ 51,872
Jan 19, 12 AM $ 8.82
-2.09%
$ 18.53 million $ 51,035
Jan 18, 11 PM $ 9.02
-0.98%
$ 18.95 million $ 51,119
Jan 18, 10 PM $ 9.12
-0.01%
$ 19.16 million $ 51,103
Jan 18, 8 PM $ 9.13
+0.00%
$ 19.17 million $ 50,880
Jan 18, 7 PM $ 9.15
-0.27%
$ 19.22 million $ 50,655
Jan 18, 5 PM $ 9.14
-0.02%
$ 19.2 million $ 50,499
Jan 18, 3 PM $ 9.15
+0.30%
$ 19.21 million $ 50,131
Jan 18, 2 PM $ 9.12
-0.56%
$ 19.16 million $ 49,148
Jan 18, 1 PM $ 9.19
+0.10%
$ 19.3 million $ 48,158
Jan 18, 12 PM $ 9.19
+0.39%
$ 19.31 million $ 47,714
Jan 18, 11 AM $ 9.15
-1.07%
$ 19.21 million $ 45,795
Jan 18, 10 AM $ 9.25
+5.14%
$ 19.42 million $ 40,033
Jan 18, 9 AM $ 8.78
+0.25%
$ 18.43 million $ 22,358
Jan 18, 8 AM $ 8.76
-0.16%
$ 18.39 million $ 21,747
Jan 18, 7 AM $ 8.78
+0.24%
$ 18.45 million $ 18,293
Jan 18, 6 AM $ 8.77
-1.59%
$ 18.42 million $ 11,863
Jan 18, 5 AM $ 8.9
+0.40%
$ 18.7 million $ 7,073
Jan 18, 4 AM $ 8.87
-0.19%
$ 18.63 million $ 4,752
Jan 18, 3 AM $ 8.89
-0.19%
$ 18.67 million $ 3,922
Jan 18, 2 AM $ 8.91
-0.25%
$ 18.71 million $ 40,662
Jan 18, 1 AM $ 8.92
+0.06%
$ 18.74 million $ 39,926
Jan 17, 11 PM $ 8.93
-0.06%
$ 18.75 million $ 39,560
Jan 17, 5 PM $ 8.98
+0.00%
$ 18.86 million $ 39,720
Jan 17, 4 PM $ 9
-0.26%
$ 18.9 million $ 39,426
Jan 17, 3 PM $ 9.02
+1.09%
$ 18.95 million $ 39,340
Jan 17, 2 PM $ 8.93
-0.81%
$ 18.74 million $ 37,905
Jan 17, 1 PM $ 9.01
+0.35%
$ 18.92 million $ 35,248
Jan 17, 12 PM $ 8.99
+0.33%
$ 18.88 million $ 30,491
Jan 17, 11 AM $ 8.96
+0.72%
$ 18.82 million $ 29,137
Jan 17, 10 AM $ 8.9
+1.39%
$ 18.69 million $ 28,113
Jan 17, 9 AM $ 8.77
+3.60%
$ 18.42 million $ 24,052
Jan 17, 8 AM $ 8.44
+0.54%
$ 17.72 million $ 14,680
Jan 17, 7 AM $ 8.4
-0.34%
$ 17.63 million $ 13,391
Jan 17, 6 AM $ 8.44
+0.32%
$ 17.72 million $ 12,365
Jan 17, 5 AM $ 8.43
+0.04%
$ 17.7 million $ 8,733
Jan 17, 4 AM $ 8.4
+0.10%
$ 17.64 million $ 5,854